(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 19

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 01:31:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 19...

TOC Company Info for NTD Limits

Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code	NTD
Listing Name	NTAW HOLDINGS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	9,764,571	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NTD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

End of day Prices (full format),

56 Days for (NTD) NTAW HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Nov-19 Fri	1.25	1.27	1.25	1.26	40,688	###	77.4	77.4	###
2021-Nov-18 Thu	###	1.275	###	1.275	54,320	34,629	###	###	###
2021-Nov-17 Wed	1.28	1.29	1.25	1.255	68,954	87,571	29.9	29.9	###
2021-Nov-16 Tue	1.24	1.275	1.24	1.275	93,473	117,542	90.9	90.9	###
2021-Nov-15 Mon	1.24	1.245	###	1.245	137,554	85,627	###	###	0.1
2021-Nov-12 Fri	###	1.24	###	1.24	149,441	92,653	66.5	66.5	0.1
2021-Nov-11 Thu	1.23	1.23	1.225	1.225			38.3	38.3	0.1
2021-Nov-10 Wed	###	1.24	1.225	1.225			41.1	41.1	0.1
2021-Nov-09 Tue	###	1.245	1.23	1.24	95,782	###	###	###	0.1
2021-Nov-08 Mon	###	1.245	1.225	1.24	109,842	135,654	75.7	75.7	0.1
2021-Nov-05 Fri	1.28	1.28	1.21	###			13.4	13.4	0.0
2021-Nov-04 Thu	1.275	1.275	1.245	1.245	186,252	234,677	21.6	21.6	0.1
2021-Nov-03 Wed	1.24	1.285	1.23	1.285			92.1	92.1	###
2021-Nov-02 Tue	1.23	###	1.2	1.22	367,778	###	41.9	41.9	0.1
2021-Nov-01 Mon	###	###	###	1.145			###	###	###
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	1.155	###	###			###	###	0.0
2021-Oct-27 Wed	###	1.125	###	###			###	###	0.0
2021-Oct-26 Tue	###	###	###	###	116,659	0	36.1	36.1	0.0
2021-Oct-25 Mon	###	###	###	###			75.6	75.6	0.0
2021-Oct-22 Fri	###	###	###	###	64,271	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			89.7	89.7	0.0
2021-Oct-20 Wed	###	###	###	###	11,679	0	32.3	32.3	0.0
2021-Oct-19 Tue	###	###	###	###			21.4	21.4	0.0
2021-Oct-18 Mon	###	###	###	###	63,279	0	###	###	0.0
2021-Oct-15 Fri	###	###	###	###	385,586	0	###	###	0.0
2021-Oct-14 Thu	###	###	###	###			33.2	33.2	0.0
2021-Oct-13 Wed	###	###	###	###			30.9	30.9	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###	204,173	0	###	###	0.0
2021-Oct-06 Wed	###	1.125	###	###			23.7	23.7	0.0
2021-Oct-05 Tue	###	###	###	###			44.2	44.2	0.0
2021-Oct-04 Mon	###	###	###	###	257,926	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###			40.3	40.3	0.0
2021-Sep-30 Thu	###	###	###	###	30,552	0	30.0	30.0	0.0
2021-Sep-29 Wed	###	1.125	###	###	117,887	###	30.7	30.7	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###	131,141	0	###	###	0.0
2021-Sep-24 Fri	###	###	###	###			18.0	18.0	0.0
2021-Sep-23 Thu	###	1.145	###	###			78.9	78.9	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	101,577	0	25.1	25.1	0.0
2021-Sep-20 Mon	###	###	###	###			95.6	95.6	0.0
2021-Sep-17 Fri	1.23	1.23	###	###			5.7	5.7	0.0
2021-Sep-16 Thu	1.24	1.25	1.23	1.24	132,357	164,122	64.8	64.8	0.1
2021-Sep-15 Wed	1.245	1.245	1.23	1.23	141,476	175,076	29.5	29.5	0.1
2021-Sep-14 Tue	1.25	1.25	1.23	1.24			30.0	30.0	0.1
2021-Sep-13 Mon	1.27	1.27	1.23	1.24	185,950	###	18.3	18.3	0.1
2021-Sep-10 Fri	1.23	1.275	1.23	1.255	295,775	370,458	###	###	###
2021-Sep-09 Thu	1.23	1.26	###	1.225			59.8	59.8	0.1
2021-Sep-08 Wed	1.2	1.22	1.2	1.22			82.3	82.3	0.1
2021-Sep-07 Tue	1.23	1.24	###	###			23.9	23.9	0.0
2021-Sep-06 Mon	1.29	1.29	1.22	###			###	###	0.0
2021-Sep-03 Fri	1.285	###	1.25	1.28	69,144	###	###	###	###