Currently Tue 25-Nov-18 11:48:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 5...
TOC Company Info for NTD Limits 
| Listing Code | NTD |
| Listing Name | NTAW HOLDINGS LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025
NTD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NTD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-30 Mon | ### | ### | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2024-Dec-27 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 541,926 | ### | 59.6 | 59.6 | 0.0 |
| 2024-Dec-24 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 65.1 | 65.1 | 0.0 | ||
| 2024-Dec-23 Mon | 0.27 | 0.27 | ### | ### | 14.5 | 14.5 | 0.0 | ||
| 2024-Dec-20 Fri | 0.26 | 0.27 | 0.255 | 0.27 | 88.5 | 88.5 | ### | ||
| 2024-Dec-19 Thu | ### | 0.285 | 0.23 | 0.26 | 97.6 | 97.6 | 0.0 | ||
| 2024-Dec-18 Wed | 0.345 | 0.345 | 0.22 | 0.23 | 0.4 | 0.4 | ### | ||
| 2024-Dec-17 Tue | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2024-Dec-16 Mon | ### | ### | 0.385 | 0.385 | 35.2 | 35.2 | 0.0 | ||
| 2024-Dec-13 Fri | ### | 0.4 | 0.385 | 0.385 | 18.0 | 18.0 | 0.0 | ||
| 2024-Dec-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-11 Wed | 0.3925 | ### | ### | ### | 20,240 | 0 | 31.8 | 31.8 | 0.0 |
| 2024-Dec-10 Tue | 0.3925 | 0.4 | 0.385 | 0.4 | 70,741 | ### | 85.1 | 85.1 | 0.0 |
| 2024-Dec-09 Mon | 0.4 | 0.4 | ### | ### | 14,450 | ### | 20.8 | 20.8 | 0.0 |
| 2024-Dec-06 Fri | ### | 0.4 | ### | 0.4 | 76,871 | 15,374 | 92.7 | 92.7 | 0.0 |
| 2024-Dec-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 66.1 | 66.1 | 0.0 | ||
| 2024-Dec-03 Tue | ### | 0.385 | ### | 0.385 | 77.4 | 77.4 | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | 0.385 | ### | ### | ### | 81,354 | 0 | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | 0.4 | 0.4 | ### | ### | 1,355 | 271 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | ### | 0.4 | ### | 0.4 | 64,747 | 12,949 | 86.6 | 86.6 | 0.0 |
| 2024-Nov-21 Thu | ### | ### | ### | ### | 23,673 | 0 | 82.8 | 82.8 | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 12,424 | 0 | 33.0 | 33.0 | 0.0 |
| 2024-Nov-19 Tue | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2024-Nov-18 Mon | ### | 0.4 | ### | 0.4 | 75,121 | 15,024 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | ### | ### | ### | ### | 68.4 | 68.4 | 0.0 | ||
| 2024-Nov-14 Thu | ### | 0.4 | ### | ### | 27,347 | ### | 71.9 | 71.9 | 0.0 |
| 2024-Nov-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-12 Tue | 0.4 | 0.4 | ### | ### | 22,480 | ### | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 0.4 | ### | 0.4 | ### | 56,121 | 11,224 | 79.3 | 79.3 | 0.0 |
| 2024-Nov-08 Fri | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2024-Nov-06 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2024-Nov-05 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 18,248 | ### | ### | ### | 0.0 |
| 2024-Nov-04 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 3,887 | 1,554 | 73.8 | 73.8 | 0.0 |
| 2024-Nov-01 Fri | ### | 0.42 | ### | 0.42 | 4,482 | 941 | 78.0 | 78.0 | ### |
| 2024-Oct-31 Thu | 0.4 | 0.425 | ### | 0.425 | 77,356 | ### | ### | ### | ### |
| 2024-Oct-30 Wed | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | 0.4 | 0.41 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | 0.4 | 0.41 | ### | 0.4 | 148,045 | 30,349 | ### | ### | 0.0 |
| 2024-Oct-25 Fri | ### | 0.41 | ### | 0.41 | 7,278 | ### | 88.9 | 88.9 | ### |
| 2024-Oct-24 Thu | 0.4075 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-23 Wed | 0.42 | 0.42 | 0.4 | 0.42 | 56,159 | 23,025 | 70.4 | 70.4 | ### |
| 2024-Oct-22 Tue | 0.425 | 0.425 | 0.425 | 0.425 | 0 | ### | |||
| 2024-Oct-21 Mon | 0.42 | 0.425 | ### | 0.425 | 81,843 | ### | ### | ### | ### |
| 2024-Oct-18 Fri | 0.425 | 0.425 | ### | ### | 5,586 | 1,187 | ### | ### | 0.0 |
| 2024-Oct-17 Thu | 0.425 | 0.425 | ### | 0.425 | ### | ### | ### | ||
| 2024-Oct-16 Wed | ### | 0.43 | ### | 0.43 | 97.2 | 97.2 | ### | ||
| 2024-Oct-15 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 63.6 | 63.6 | 0.0 | ||
| 2024-Oct-14 Mon | 0.3925 | 0.4 | 0.385 | 0.4 | 23,286 | ### | 83.7 | 83.7 | 0.0 |
| 2024-Oct-11 Fri | ### | 0.4 | 0.385 | 0.4 | 62,774 | ### | ### | ### | 0.0 |
| 2024-Oct-10 Thu | ### | ### | 0.385 | ### | 115,622 | 22,257 | ### | ### | 0.0 |
Basic Bottom of Page