Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 01:23:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Monday 17th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

56 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-23 Tue 0.42 ### ### ### 70,046 0 90.8 90.8 0.0
2024-Jul-22 Mon ### ### ### ### 528 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.42 ### 0.42 ### 47,855 10,049 ### ### 0.0
2024-Jul-18 Thu 0.41 0.42 0.41 0.42 15,182 ### 86.9 86.9 ###
2024-Jul-17 Wed 0.43 0.43 0.41 0.425 ### ### ###
2024-Jul-16 Tue 0.42 0.43 0.42 0.43 17,526 7,448 86.9 86.9 ###
2024-Jul-15 Mon 0.4 0.42 0.4 0.42 12,076 4,951 ### ### ###
2024-Jul-12 Fri 0.42 0.42 0.4125 0.42 79,947 33,277 60.2 60.2 ###
2024-Jul-11 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Jul-10 Wed 0.41 0.42 0.4 0.42 40,859 16,752 ### ### ###
2024-Jul-09 Tue ### 0.41 ### ### 12.0 12.0 0.0
2024-Jul-08 Mon ### 0.41 ### 0.41 24,371 ### 80.2 80.2 ###
2024-Jul-05 Fri 0.4 0.4 0.4 0.4 2,952 1,180 ### ### 0.0
2024-Jul-04 Thu 0.4125 0.42 ### ### ### ### 0.0
2024-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jul-02 Tue 0.41 0.41 0.41 0.41 69.0 69.0 ###
2024-Jul-01 Mon ### 0.42 ### 0.42 87.1 87.1 ###
2024-Jun-28 Fri ### 0.42 ### 0.42 343,546 72,144 73.2 73.2 ###
2024-Jun-27 Thu ### 0.42 ### 0.42 ### ### ###
2024-Jun-26 Wed 0.425 0.425 0.41 0.42 325,281 ### ### ### ###
2024-Jun-25 Tue 0.42 0.425 ### 0.425 74.8 74.8 ###
2024-Jun-24 Mon 0.41 0.425 0.41 0.41 ### ### ###
2024-Jun-21 Fri 0.41 0.42 0.4 0.42 153,254 ### ### ### ###
2024-Jun-20 Thu 0.43 0.43 0.4 0.41 13,323 5,529 9.7 9.7 ###
2024-Jun-19 Wed 0.43 0.43 0.4 0.4 43,259 17,952 ### ### 0.0
2024-Jun-18 Tue ### 0.445 0.43 0.445 ### ### ###
2024-Jun-17 Mon 0.44 0.45 ### 0.45 45,078 10,142 ### ### 0.0
2024-Jun-14 Fri ### 0.45 ### 0.45 ### ### 0.0
2024-Jun-13 Thu 0.44 0.44 ### 0.44 5,653 1,243 ### ### ###
2024-Jun-12 Wed 0.46 0.46 ### 0.445 178,543 ### 15.9 15.9 ###
2024-Jun-11 Tue 0.47 0.47 ### ### 39.8 39.8 0.0
2024-Jun-07 Fri 0.445 0.455 0.445 0.455 25,147 ### 84.2 84.2 0.0
2024-Jun-06 Thu 0.46 0.46 0.45 0.45 19.6 19.6 0.0
2024-Jun-05 Wed 0.45 0.47 0.45 0.47 63,127 ### ### ### ###
2024-Jun-04 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2024-Jun-03 Mon 0.445 0.46 0.445 0.46 ### ### 0.0
2024-May-31 Fri 0.455 0.46 0.445 0.445 89,371 40,440 ### ### ###
2024-May-30 Thu 0.455 0.46 0.45 0.455 58,284 ### ### ### 0.0
2024-May-29 Wed 0.45 0.46 0.45 0.455 80.3 80.3 0.0
2024-May-28 Tue 0.455 0.455 0.44 0.45 49,178 ### ### ### 0.0
2024-May-27 Mon 0.475 0.475 0.44 0.45 54,820 25,080 ### ### 0.0
2024-May-24 Fri ### ### 0.455 0.455 32,587 ### ### ### 0.0
2024-May-23 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2024-May-22 Wed 0.49 0.49 0.475 0.475 ### ### ###
2024-May-21 Tue 0.485 0.49 0.485 0.49 37,774 ### ### ### ###
2024-May-20 Mon ### ### 0.49 0.49 ### ### ###
2024-May-17 Fri 0.5 0.51 0.49 ### 114,527 ### 26.4 26.4 0.0
2024-May-16 Thu ### ### 0.51 0.51 49,247 12,557 25.3 25.3 ###
2024-May-15 Wed ### 0.52 ### ### 108,726 ### 72.1 72.1 0.0
2024-May-14 Tue 0.5125 0.5125 0.51 0.51 21,682 11,084 29.7 29.7 ###
2024-May-13 Mon 0.51 ### 0.51 ### ### ### 0.0
2024-May-10 Fri ### 0.52 0.51 0.51 38,450 ### 25.9 25.9 ###
2024-May-09 Thu 0.52 0.52 ### ### 4,583 ### 32.5 32.5 0.0
2024-May-08 Wed 0.52 0.525 0.52 0.52 66.5 66.5 0.0
2024-May-07 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2024-May-06 Mon ### ### ### ### 7,879 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 13:23:04 thru 2025-11-18 13:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000