Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 07:36:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for NTD .. Friday 14th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-07 Wed ### 0.675 ### 0.645 ### ### ###
2024-Feb-06 Tue ### ### ### ### 69,679 0 ### ### 0.0
2024-Feb-05 Mon ### ### 0.625 ### 127,950 39,984 ### ### 0.0
2024-Feb-02 Fri ### ### 0.655 ### 96,579 31,629 20.1 20.1 0.0
2024-Feb-01 Thu 0.74 0.74 ### ### 56,750 ### ### ### 0.0
2024-Jan-31 Wed 0.72 0.72 0.72 0.72 2,325 1,674 ### ### ###
2024-Jan-30 Tue 0.71 0.71 ### ### 39,129 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.71 0.71 17.7 17.7 ###
2024-Jan-25 Thu 0.725 0.725 ### ### 20.6 20.6 0.0
2024-Jan-24 Wed 0.725 0.725 0.725 0.725 0 ###
2024-Jan-23 Tue 0.72 0.725 0.7 0.725 76.1 76.1 ###
2024-Jan-22 Mon 0.72 0.72 0.72 0.72 11,972 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.72 0.725 0.72 0.725 ### ### ###
2024-Jan-18 Thu 0.725 0.725 ### 0.725 71.2 71.2 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.75 0.75 ### ### 11.7 11.7 0.0
2024-Jan-15 Mon 0.75 0.755 0.75 0.75 8,375 ### 70.8 70.8 ###
2024-Jan-12 Fri 0.78 0.78 0.75 0.75 67,689 51,782 8.8 8.8 ###
2024-Jan-11 Thu 0.785 0.785 0.775 0.78 ### ### 0.1
2024-Jan-10 Wed 0.79 0.79 0.78 0.78 24.0 24.0 0.1
2024-Jan-09 Tue 0.79 0.79 0.785 0.785 30.4 30.4 ###
2024-Jan-08 Mon 0.785 ### 0.78 ### 86.1 86.1 0.0
2024-Jan-05 Fri 0.78 0.785 0.78 0.785 4,557 ### 76.9 76.9 ###
2024-Jan-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2024-Jan-03 Wed 0.78 0.785 0.78 0.7825 7,375 5,770 ### ### 0.1
2024-Jan-02 Tue 0.78 0.785 0.78 0.785 14,026 10,975 ### ### ###
2023-Dec-29 Fri 0.775 0.785 0.775 0.78 74.9 74.9 0.1
2023-Dec-28 Thu 0.775 0.785 0.77 0.77 22.9 22.9 0.1
2023-Dec-27 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2023-Dec-22 Fri ### 0.775 ### 0.775 80.2 80.2 0.1
2023-Dec-21 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Dec-20 Wed 0.8 0.8 0.77 0.79 5,254 4,124 21.7 21.7 ###
2023-Dec-19 Tue 0.76 0.77 0.76 0.77 74.6 74.6 0.1
2023-Dec-18 Mon 0.745 0.75 0.74 0.75 ### ### ###
2023-Dec-15 Fri 0.725 0.745 0.725 0.745 ### ### ###
2023-Dec-14 Thu 0.725 0.73 0.72 0.725 ### ### ###
2023-Dec-13 Wed 0.72 0.74 0.72 0.72 14,576 10,640 69.0 69.0 ###
2023-Dec-12 Tue 0.74 0.74 0.73 0.73 49,941 ### ### ### 0.1
2023-Dec-11 Mon 0.745 0.745 0.74 0.74 23,670 17,574 ### ### 0.1
2023-Dec-08 Fri 0.745 0.76 0.74 0.745 62.8 62.8 ###
2023-Dec-07 Thu 0.755 0.76 0.745 0.76 16,546 12,450 74.0 74.0 0.1
2023-Dec-06 Wed 0.755 0.755 0.74 0.755 2,228 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.76 0.76 0.75 0.755 ### ### ###
2023-Dec-04 Mon 0.77 0.78 0.755 0.76 ### ### 0.1
2023-Dec-01 Fri 0.75 0.775 0.74 0.74 45,142 ### 25.0 25.0 0.1
2023-Nov-30 Thu ### 0.75 ### 0.75 82.3 82.3 ###
2023-Nov-29 Wed 0.725 0.725 0.725 0.725 ### ### ###
2023-Nov-28 Tue 0.72 0.73 0.72 0.73 2,524 1,829 77.1 77.1 0.1
2023-Nov-27 Mon 0.725 0.725 0.72 0.72 ### ### ###
2023-Nov-24 Fri 0.725 0.74 0.725 0.725 67.8 67.8 ###
2023-Nov-23 Thu 0.725 ### ### ### 26.6 26.6 0.0
2023-Nov-22 Wed 0.75 0.75 0.75 0.75 9,979 7,484 72.7 72.7 ###
2023-Nov-21 Tue ### 0.75 ### 0.75 49,052 ### 93.9 93.9 ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.75 0.755 ### 0.71 ### ### ###
2023-Nov-16 Thu 0.89 0.89 0.73 0.755 0.7 0.7 ###
2023-Nov-15 Wed 0.89 ### 0.885 ### 75.1 75.1 0.0
2023-Nov-14 Tue 0.885 ### 0.885 0.885 52,784 23,356 ### ### ###
2023-Nov-13 Mon 0.875 0.885 0.875 0.885 22,172 ### ### ### ###
2023-Nov-10 Fri 0.88 ### 0.88 0.88 17,179 7,558 68.8 68.8 0.1
2023-Nov-09 Thu ### ### 0.875 0.875 22.0 22.0 0.1
2023-Nov-08 Wed ### ### 0.89 ### 160,328 71,345 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 21,742 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.89 ### ### ### 0.0
2023-Nov-03 Fri 0.88 ### 0.88 ### 78.4 78.4 0.0
2023-Nov-02 Thu ### ### 0.875 0.875 67,943 29,725 ### ### 0.1
2023-Nov-01 Wed ### ### ### ### 29,777 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.885 0.885 ### ### ###
2023-Oct-30 Mon ### ### ### ### 104,781 0 91.8 91.8 0.0
2023-Oct-27 Fri 0.855 0.875 0.85 0.875 ### ### 0.1
2023-Oct-26 Thu 0.845 0.855 0.83 0.855 29,342 24,720 80.2 80.2 ###
2023-Oct-25 Wed 0.8375 0.845 0.83 0.845 ### ### ###
2023-Oct-24 Tue 0.83 0.84 ### 0.84 139,153 58,444 ### ### ###
2023-Oct-23 Mon 0.83 0.83 ### 0.82 16,671 ### ### ### 0.1
2023-Oct-20 Fri 0.82 0.83 ### 0.83 7,754 ### 80.8 80.8 ###
2023-Oct-19 Thu 0.845 0.845 0.82 0.82 14,977 ### ### ### 0.1
2023-Oct-18 Wed ### 0.84 0.825 0.84 76.5 76.5 ###
2023-Oct-17 Tue ### 0.85 ### 0.84 89.6 89.6 ###
2023-Oct-16 Mon 0.785 0.83 0.785 ### 92.0 92.0 0.0
2023-Oct-13 Fri 0.78 0.8 0.78 0.8 43,585 ### ### ### 0.1
2023-Oct-12 Thu 0.8 0.8 0.785 0.8 76,247 60,425 ### ### 0.1
2023-Oct-11 Wed 0.78 0.81 0.78 0.81 118,426 94,148 89.3 89.3 0.1
2023-Oct-10 Tue 0.755 0.78 0.755 0.78 88.1 88.1 0.1
2023-Oct-09 Mon ### ### 0.755 0.755 28.8 28.8 ###
2023-Oct-06 Fri 0.78 0.7825 ### 0.77 81,383 31,841 ### ### 0.1
2023-Oct-05 Thu 0.785 0.7875 0.785 0.785 41,856 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.8 0.8 0.785 0.79 ### ### ###
2023-Oct-03 Tue 0.8 0.8 0.8 0.8 35,952 ### ### ### 0.1
2023-Oct-02 Mon 0.8 ### 0.79 0.79 24.1 24.1 ###
2023-Sep-29 Fri 0.81 ### 0.8 0.8 54,054 21,621 ### ### 0.1
2023-Sep-28 Thu 0.8 0.81 0.8 0.81 78.9 78.9 0.1
2023-Sep-27 Wed 0.8 0.81 0.8 0.81 52,077 41,921 79.0 79.0 0.1
2023-Sep-26 Tue ### ### 0.79 0.8 ### ### 0.1
2023-Sep-25 Mon 0.85 0.85 0.8 0.84 ### ### ###
2023-Sep-22 Fri ### ### ### ### 87,882 0 4.1 4.1 0.0
2023-Sep-21 Thu 0.875 ### ### ### 284,524 0 ### ### 0.0
2023-Sep-20 Wed 0.76 ### 0.75 ### 99.2 99.2 0.0
2023-Sep-19 Tue ### 0.71 0.7 0.71 ### ### ###
2023-Sep-18 Mon 0.7 ### 0.7 0.7 55,170 ### ### ### ###
2023-Sep-15 Fri 0.7 0.71 0.7 0.7 40,886 28,824 ### ### ###
2023-Sep-14 Thu ### ### 0.7 0.7 34,978 12,242 ### ### ###
2023-Sep-13 Wed 0.7 0.7 0.6975 0.7 75.2 75.2 ###
2023-Sep-12 Tue 0.7 0.72 0.7 0.7 ### ### ###
2023-Sep-11 Mon 0.7 0.7 ### ### 11,759 ### 35.2 35.2 0.0
2023-Sep-08 Fri 0.7 0.7 ### ### 42,870 ### ### ### 0.0
2023-Sep-07 Thu 0.72 0.72 0.7 0.7 ### ### ###
2023-Sep-06 Wed ### 0.7 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.655 0.655 0.645 0.655 135,444 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.655 0.655 0.655 0.655 ### ### ###
2023-Aug-31 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.655 0.54 0.655 569,288 340,149 85.4 85.4 ###
2023-Aug-28 Mon ### 0.675 ### ### 111,421 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 97,423 0 ### ### 0.0
2023-Aug-24 Thu 0.7 0.7 0.685 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 52,570 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 43,975 0 ### ### 0.0
2023-Aug-21 Mon 0.7 0.7 ### ### 128,556 ### 18.9 18.9 0.0
2023-Aug-18 Fri ### 0.7 ### ### 86.0 86.0 0.0
2023-Aug-17 Thu ### ### ### ### 129,989 0 ### ### 0.0
2023-Aug-16 Wed 0.655 ### 0.655 ### 28,770 9,422 78.1 78.1 0.0
2023-Aug-15 Tue ### ### ### ### 858 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 24,975 0 ### ### 0.0
2023-Aug-10 Thu 0.6225 0.6225 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 16,344 0 91.5 91.5 0.0
2023-Aug-08 Tue ### ### ### ### 2,357 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 20,951 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 19.9 19.9 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 18.0 18.0 0.0
2023-Aug-01 Tue ### ### ### ### 22,840 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,048 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 21.6 21.6 0.0
2023-Jul-25 Tue ### ### ### ### 15,543 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 69,648 0 73.3 73.3 0.0
2023-Jul-21 Fri 0.585 ### 0.585 0.59 ### ### 0.0
2023-Jul-20 Thu 0.585 0.59 0.57 0.57 16.3 16.3 ###
2023-Jul-19 Wed 0.585 0.585 ### ### 46,286 ### 12.5 12.5 0.0
2023-Jul-18 Tue 0.585 ### 0.58 ### 88,884 25,776 92.2 92.2 0.0
2023-Jul-17 Mon 0.57 0.58 ### 0.58 165,082 47,873 ### ### ###
2023-Jul-14 Fri 0.575 0.575 0.575 0.575 61.2 61.2 ###
2023-Jul-13 Thu ### 0.57 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Jul-11 Tue 0.575 0.58 0.56 0.58 40,477 23,071 70.4 70.4 ###
2023-Jul-10 Mon 0.57 0.57 ### ### 37.1 37.1 0.0
2023-Jul-07 Fri 0.57 0.5875 ### 0.585 87.9 87.9 ###
2023-Jul-06 Thu 0.585 ### 0.57 0.57 18.0 18.0 ###
2023-Jul-05 Wed 0.58 0.58 0.57 0.575 127,320 ### ### ### ###
2023-Jul-04 Tue 0.56 0.585 0.56 0.58 ### ### ###
2023-Jul-03 Mon 0.575 0.58 0.55 0.555 110,952 62,687 11.4 11.4 ###
2023-Jun-30 Fri 0.59 0.59 0.56 0.57 ### ### ###
2023-Jun-29 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2023-Jun-28 Wed ### 0.58 ### 0.56 75,588 21,920 89.6 89.6 ###
2023-Jun-27 Tue 0.525 ### 0.52 ### 84.1 84.1 0.0
2023-Jun-26 Mon 0.52 0.53 0.51 0.53 175,252 ### ### ### 0.0
2023-Jun-23 Fri 0.5175 0.52 0.5175 0.52 64,884 33,658 ### ### 0.0
2023-Jun-22 Thu 0.51 0.52 0.51 ### 83.2 83.2 0.0
2023-Jun-21 Wed 0.51 0.51 ### ### 29.0 29.0 0.0
2023-Jun-20 Tue ### 0.52 0.51 0.52 131,142 ### ### ### 0.0
2023-Jun-19 Mon ### 0.52 ### 0.52 55,675 14,475 79.4 79.4 0.0
2023-Jun-16 Fri ### ### 0.51 0.51 30,654 ### ### ### ###
2023-Jun-15 Thu 0.52 0.52 ### ### 156,125 ### ### ### 0.0
2023-Jun-14 Wed ### 0.525 ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-Jun-09 Fri 0.525 0.525 0.52 0.525 52,527 27,445 69.6 69.6 0.0
2023-Jun-08 Thu 0.53 0.53 0.52 0.525 119,370 ### ### ### 0.0
2023-Jun-07 Wed 0.53 0.53 0.525 0.525 34.5 34.5 0.0
2023-Jun-06 Tue 0.525 0.525 0.52 0.52 121,229 63,342 30.9 30.9 0.0
2023-Jun-05 Mon 0.525 0.525 0.52 0.525 ### ### 0.0
2023-Jun-02 Fri 0.53 0.53 0.52 0.525 23.8 23.8 0.0
2023-Jun-01 Thu 0.525 0.525 0.525 0.525 18,952 9,949 66.7 66.7 0.0
2023-May-31 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2023-May-30 Tue 0.525 ### 0.525 0.525 14,485 ### 73.0 73.0 0.0
2023-May-29 Mon 0.525 ### 0.525 0.525 ### ### 0.0
2023-May-26 Fri 0.525 ### 0.52 ### 82.9 82.9 0.0
2023-May-25 Thu 0.52 0.525 ### 0.52 36,856 9,674 ### ### 0.0
2023-May-24 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2023-May-23 Tue 0.52 ### 0.52 0.52 73.1 73.1 0.0
2023-May-22 Mon ### 0.5375 0.52 0.52 20.7 20.7 0.0
2023-May-19 Fri 0.54 0.54 ### 0.54 85,588 ### ### ### 0.0
2023-May-18 Thu 0.53 ### 0.53 ### 7,729 2,048 ### ### 0.0
2023-May-17 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2023-May-16 Tue 0.53 0.545 0.53 0.53 ### ### 0.0
2023-May-15 Mon 0.53 0.53 0.53 0.53 73.1 73.1 0.0
2023-May-12 Fri 0.53 ### 0.53 0.53 67.8 67.8 0.0
2023-May-11 Thu 0.53 0.54 0.53 0.54 29,670 15,873 ### ### 0.0
2023-May-10 Wed ### ### 0.53 0.53 2,078 550 28.2 28.2 0.0
2023-May-09 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2023-May-08 Mon 0.54 0.545 0.53 0.545 ### ### 0.0
2023-May-05 Fri 0.53 0.54 0.53 0.54 82.1 82.1 0.0
2023-May-04 Thu 0.54 0.54 0.54 0.54 3,721 ### 61.9 61.9 0.0
2023-May-03 Wed 0.53 ### 0.53 ### ### ### 0.0
2023-May-02 Tue 0.54 0.54 0.53 ### 36,659 ### ### ### 0.0
2023-May-01 Mon ### ### 0.53 0.53 33.6 33.6 0.0
2023-Apr-28 Fri ### 0.545 ### 0.54 357,357 97,379 75.6 75.6 0.0
2023-Apr-27 Thu ### 0.5425 ### 0.54 77.4 77.4 0.0
2023-Apr-26 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2023-Apr-24 Mon 0.545 0.545 ### ### 135,222 36,847 24.1 24.1 0.0
2023-Apr-21 Fri 0.55 0.55 0.545 0.545 27.8 27.8 0.0
2023-Apr-20 Thu 0.54 0.55 0.54 0.55 84.7 84.7 ###
2023-Apr-19 Wed 0.545 0.545 0.54 0.54 126,483 ### ### ### 0.0
2023-Apr-18 Tue 0.545 0.545 0.545 0.545 72.8 72.8 0.0
2023-Apr-17 Mon 0.55 0.55 0.545 0.55 ### ### ###
2023-Apr-14 Fri 0.56 0.56 0.55 0.55 16.1 16.1 ###
2023-Apr-13 Thu 0.545 0.55 0.545 0.55 79,370 43,455 76.5 76.5 ###
2023-Apr-12 Wed 0.55 0.55 0.545 0.545 4,524 2,476 30.5 30.5 0.0
2023-Apr-11 Tue 0.55 0.55 0.545 0.55 63.9 63.9 ###
2023-Apr-06 Thu 0.55 0.55 0.55 0.55 71.3 71.3 ###
2023-Apr-05 Wed 0.5475 0.55 0.5475 0.55 ### ### ###
2023-Apr-04 Tue 0.54 0.54 0.54 0.54 33,882 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.55 ### 0.54 77.2 77.2 0.0
2023-Mar-31 Fri 0.545 0.55 0.545 0.55 22,644 ### ### ### ###
2023-Mar-30 Thu 0.53 0.53 0.53 0.53 2,459 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.53 0.53 27.7 27.7 0.0
2023-Mar-28 Tue 0.54 0.545 0.53 0.53 14,188 7,626 16.5 16.5 0.0
2023-Mar-27 Mon 0.545 0.545 0.545 0.545 24 ### ### ### 0.0
2023-Mar-24 Fri ### 0.545 0.53 0.53 ### ### 0.0
2023-Mar-23 Thu ### ### 0.53 0.53 585 155 29.6 29.6 0.0
2023-Mar-22 Wed ### ### 0.53 0.53 30.4 30.4 0.0
2023-Mar-21 Tue 0.54 0.54 ### ### 29.4 29.4 0.0
2023-Mar-20 Mon 0.54 0.56 ### 0.555 242,980 ### 89.5 89.5 ###
2023-Mar-17 Fri 0.54 0.545 0.54 0.54 ### ### 0.0
2023-Mar-16 Thu ### 0.54 ### 0.54 90,522 24,440 ### ### 0.0
2023-Mar-15 Wed 0.56 0.56 0.54 0.54 11.6 11.6 0.0
2023-Mar-14 Tue 0.55 0.555 0.54 0.54 32,621 17,859 ### ### 0.0
2023-Mar-13 Mon 0.56 0.56 0.555 0.555 40,446 22,548 35.5 35.5 ###
2023-Mar-10 Fri 0.56 0.56 0.56 0.56 8,451 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.56 0.56 0.54 0.55 20.8 20.8 ###
2023-Mar-08 Wed 0.56 0.56 0.55 0.55 27,179 15,084 22.0 22.0 ###
2023-Mar-07 Tue 0.56 0.56 0.545 0.56 66.9 66.9 ###
2023-Mar-06 Mon 0.56 0.56 0.545 0.555 26,376 14,572 ### ### ###
2023-Mar-03 Fri 0.58 0.585 0.545 0.545 5.3 5.3 0.0
2023-Mar-02 Thu 0.585 0.585 0.57 0.57 87,274 ### ### ### ###
2023-Mar-01 Wed 0.56 0.585 0.55 0.585 118,441 ### 91.0 91.0 ###
2023-Feb-28 Tue ### ### ### 0.56 400,483 0 ### ### ###
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 14,821 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 33,081 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.625 0.625 ### ### 38.2 38.2 0.0
2023-Feb-17 Fri ### 0.625 ### 0.625 81.1 81.1 0.0
2023-Feb-16 Thu ### ### ### 0.625 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 78,241 0 87.6 87.6 0.0
2023-Feb-13 Mon ### 0.625 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 35,284 0 80.9 80.9 0.0
2023-Feb-09 Thu ### 0.625 ### 0.625 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 82.7 82.7 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 6,173 0 81.4 81.4 0.0
2023-Feb-03 Fri ### ### ### ### 296,077 0 15.2 15.2 0.0
2023-Feb-02 Thu ### ### ### 0.625 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 81.0 81.0 0.0
2023-Jan-31 Tue ### ### ### ### 13,759 0 ### ### 0.0
2023-Jan-30 Mon 0.625 ### ### ### 42,186 0 33.0 33.0 0.0
2023-Jan-27 Fri ### ### ### 0.625 118,974 0 24.0 24.0 0.0
2023-Jan-25 Wed 0.645 0.645 0.645 0.645 40 25 73.3 73.3 ###
2023-Jan-24 Tue ### ### ### ### 89.4 89.4 0.0
2023-Jan-23 Mon 0.645 0.645 ### ### 9,821 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 23.1 23.1 0.0
2023-Jan-19 Thu ### 0.6525 ### ### 176,026 57,428 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 57,748 0 15.9 15.9 0.0
2023-Jan-17 Tue 0.655 ### 0.655 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.645 ### 30,642 9,882 65.4 65.4 0.0
2023-Jan-13 Fri 0.655 0.655 0.645 ### 19,275 12,528 25.3 25.3 0.0
2023-Jan-12 Thu 0.685 0.685 0.645 ### ### ### 0.0
2023-Jan-11 Wed ### 0.6875 ### 0.6775 ### ### 0.0
2023-Jan-10 Tue 0.7 0.7 ### ### 9,185 ### 26.3 26.3 0.0
2023-Jan-09 Mon ### 0.7 ### ### 109,288 38,250 98.1 98.1 0.0
2023-Jan-06 Fri 0.58 ### 0.58 ### ### ### 0.0
2023-Jan-05 Thu 0.5875 ### 0.585 0.585 27.1 27.1 ###
2023-Jan-04 Wed 0.545 0.56 0.545 0.55 ### ### ###
2023-Jan-03 Tue 0.54 0.55 ### 0.54 ### ### 0.0
2022-Dec-30 Fri 0.54 0.545 ### 0.54 263,780 71,880 ### ### 0.0
2022-Dec-29 Thu 0.55 0.55 ### 0.545 ### ### 0.0
2022-Dec-28 Wed 0.55 0.555 0.54 0.55 76.5 76.5 ###
2022-Dec-23 Fri 0.59 ### 0.545 0.55 1,168,424 ### 4.7 4.7 ###
2022-Dec-22 Thu 0.645 ### ### ### 28.2 28.2 0.0
2022-Dec-21 Wed 0.645 ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.645 0.655 0.645 0.645 ### ### ###
2022-Dec-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2022-Dec-16 Fri ### ### 0.645 0.645 8,475 ### ### ### ###
2022-Dec-15 Thu ### ### 0.645 0.645 ### ### ###
2022-Dec-14 Wed ### ### ### ### 31,489 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 8,624 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.675 0.675 ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 23.6 23.6 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 26,059 0 11.3 11.3 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.675 ### ### 0.685 79.3 79.3 0.0
2022-Nov-30 Wed 0.685 ### 0.675 ### 67.0 67.0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.71 0.71 ### 0.685 ### ### 0.0
2022-Nov-25 Fri 0.72 0.725 0.7 ### 21.6 21.6 0.0
2022-Nov-24 Thu ### ### ### ### 27.9 27.9 0.0
2022-Nov-23 Wed ### ### 0.7 0.7 23.5 23.5 ###
2022-Nov-22 Tue 0.71 0.725 0.7 0.725 15,282 10,888 ### ### ###
2022-Nov-21 Mon ### 0.75 0.675 0.71 ### ### ###
2022-Nov-18 Fri ### ### 0.675 ### 6,952 2,346 81.1 81.1 0.0
2022-Nov-17 Thu ### ### ### 0.675 24,275 0 20.8 20.8 0.0
2022-Nov-16 Wed ### 0.685 ### 0.685 30,025 10,283 88.9 88.9 0.0
2022-Nov-15 Tue 0.675 0.675 ### 0.655 59,275 ### 17.1 17.1 ###
2022-Nov-14 Mon ### 0.685 ### 0.675 50,385 17,256 ### ### 0.0
2022-Nov-11 Fri ### 0.685 0.655 ### 71.2 71.2 0.0
2022-Nov-10 Thu ### ### 0.645 0.645 10,182 3,283 ### ### ###
2022-Nov-09 Wed 0.655 ### 0.645 0.645 23,176 7,474 ### ### ###
2022-Nov-08 Tue ### ### ### ### 80,086 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.675 0.675 ### ### 25.4 25.4 0.0
2022-Nov-02 Wed ### 0.645 ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.625 82.1 82.1 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.59 ### 257,889 76,077 1.3 1.3 0.0
2022-Oct-25 Tue 0.7 0.7025 ### ### 30.0 30.0 0.0
2022-Oct-24 Mon ### 0.7 ### ### 76.1 76.1 0.0
2022-Oct-21 Fri 0.7 0.71 0.675 0.675 10.7 10.7 0.0
2022-Oct-20 Thu ### ### 0.675 0.685 32.8 32.8 0.0
2022-Oct-19 Wed ### ### ### ### 39,182 0 73.9 73.9 0.0
2022-Oct-18 Tue ### ### ### ### 40,080 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.71 0.71 ### ### 27,927 ### 18.1 18.1 0.0
2022-Oct-12 Wed 0.645 0.72 ### 0.72 113,628 ### 98.8 98.8 ###
2022-Oct-11 Tue ### ### ### ### 132,941 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.6275 ### 336,478 ### 8.6 8.6 0.0
2022-Oct-07 Fri ### ### ### 0.675 138,656 0 17.7 17.7 0.0
2022-Oct-06 Thu ### 0.7 ### ### ### ### 0.0
2022-Oct-05 Wed 0.72 0.72 ### ### 21.4 21.4 0.0
2022-Oct-04 Tue 0.745 0.745 ### 0.72 11.1 11.1 ###
2022-Oct-03 Mon 0.725 0.73 ### 0.725 78.4 78.4 ###
2022-Sep-30 Fri ### 0.72 0.71 0.72 ### ### ###
2022-Sep-29 Thu 0.71 ### 0.7 ### 986 345 74.3 74.3 0.0
2022-Sep-28 Wed ### ### 0.7 0.7025 9,251 ### 44.5 44.5 ###
2022-Sep-27 Tue 0.7 ### 0.7 0.7 13,945 4,880 ### ### ###
2022-Sep-26 Mon 0.7 ### 0.7 0.7 79.6 79.6 ###
2022-Sep-23 Fri 0.74 0.74 ### 0.73 39,624 ### ### ### 0.1
2022-Sep-21 Wed 0.755 0.755 0.7 0.73 129,972 94,554 ### ### 0.1
2022-Sep-20 Tue 0.76 ### 0.725 0.75 ### ### ###
2022-Sep-19 Mon 0.8 0.8 0.775 0.775 39,572 ### 23.2 23.2 0.1
2022-Sep-16 Fri 0.8 0.81 0.8 0.8 76.0 76.0 0.1
2022-Sep-15 Thu 0.8 0.8 ### 0.8 4,955 1,982 ### ### 0.1
2022-Sep-14 Wed 0.775 ### 0.775 ### 13,156 ### ### ### 0.0
2022-Sep-13 Tue 0.825 0.825 0.775 0.775 ### ### 0.1
2022-Sep-12 Mon 0.8 ### 0.79 ### 13,771 ### 75.8 75.8 0.0
2022-Sep-09 Fri 0.825 0.84 0.82 0.84 74.7 74.7 ###
2022-Sep-08 Thu 0.81 ### 0.8 ### 52,620 21,048 27.1 27.1 0.0
2022-Sep-07 Wed 0.81 0.81 ### 0.8 ### ### 0.1
2022-Sep-06 Tue ### ### 0.8 0.8 11,250 ### 23.1 23.1 0.1
2022-Sep-05 Mon 0.82 0.825 ### 0.825 76.6 76.6 0.1
2022-Sep-02 Fri 0.82 ### 0.81 0.82 ### ### 0.1
2022-Sep-01 Thu 0.85 0.88 ### 0.82 19.6 19.6 0.1
2022-Aug-31 Wed 0.855 0.87 0.81 0.84 437,574 ### 19.9 19.9 ###
2022-Aug-30 Tue ### 0.925 0.88 0.925 82.1 82.1 ###
2022-Aug-29 Mon ### ### 0.89 0.89 ### ### ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.9025 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.88 0.885 0.88 0.885 20,327 ### ### ### ###
2022-Aug-23 Tue 0.85 0.875 0.85 ### 93,542 80,679 ### ### 0.0
2022-Aug-22 Mon 0.86 ### 0.85 0.85 ### ### ###
2022-Aug-19 Fri 0.86 ### 0.845 0.855 95,878 ### 34.8 34.8 ###
2022-Aug-18 Thu ### ### 0.86 ### 282,689 121,556 ### ### 0.0
2022-Aug-17 Wed 0.945 ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 26.1 26.1 0.0
2022-Aug-15 Mon ### 0.945 ### ### 91,176 43,080 80.5 80.5 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.885 ### ### ### 0.0
2022-Aug-10 Wed 0.88 ### 0.855 ### 83.1 83.1 0.0
2022-Aug-09 Tue 0.875 0.88 0.84 0.88 237,924 ### 68.3 68.3 0.1
2022-Aug-08 Mon ### ### ### 0.8675 9.6 9.6 ###
2022-Aug-05 Fri ### ### ### ### 462,941 0 ### ### 0.0
2022-Aug-04 Thu ### 0.955 ### ### 199,148 ### 83.5 83.5 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 147,740 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.945 ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### 0.945 284,249 0 60.6 60.6 0.1
2022-Jul-27 Wed ### ### ### ### 1,347,052 0 ### ### 0.0
2022-Jul-26 Tue 1.055 1.055 ### ### 36.0 36.0 0.0
2022-Jul-25 Mon 1.055 1.055 ### 1.055 38,127 ### 74.1 74.1 0.1
2022-Jul-22 Fri ### 1.055 ### 1.055 63,028 33,247 ### ### 0.1
2022-Jul-21 Thu 1.055 1.055 1.045 ### 2,683 ### ### ### 0.0
2022-Jul-20 Wed 1.045 1.075 ### ### 95,223 51,182 27.3 27.3 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### 1.025 1 1 27.6 27.6 ###
2022-Jul-15 Fri ### ### ### ### 16,027 0 ### ### 0.0
2022-Jul-14 Thu ### ### 1 1 55,151 27,575 9.9 9.9 ###
2022-Jul-13 Wed ### ### 1 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 44.7 44.7 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### 1.21 ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 129,427 0 92.4 92.4 0.0
2022-Jul-06 Wed ### ### ### ### 158,940 0 ### ### 0.0
2022-Jul-05 Tue ### ### 0.975 ### 118,572 ### 80.8 80.8 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 0.975 ### 0.955 0.955 18.0 18.0 0.1
2022-Jun-30 Thu ### ### ### ### 51,757 0 77.9 77.9 0.0
2022-Jun-29 Wed ### ### ### 0.9675 ### ### ###
2022-Jun-28 Tue ### 0.975 ### ### 81.6 81.6 0.0
2022-Jun-27 Mon 0.975 0.975 ### ### 88,078 ### 19.1 19.1 0.0
2022-Jun-24 Fri 0.975 0.975 ### ### 70,128 34,187 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 34,370 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### 0.975 ### ### ###
2022-Jun-21 Tue ### ### ### ### 70,645 0 ### ### 0.0
2022-Jun-20 Mon 0.955 ### ### ### 152,520 0 43.6 43.6 0.0
2022-Jun-17 Fri ### 1.025 ### ### 10.2 10.2 0.0
2022-Jun-16 Thu ### ### ### ### 77.5 77.5 0.0
2022-Jun-15 Wed ### ### ### 1 77,227 0 ### ### ###
2022-Jun-14 Tue ### ### ### ### 45.7 45.7 0.0
2022-Jun-10 Fri 1.055 1.075 ### 1.075 49,384 26,543 ### ### ###
2022-Jun-09 Thu ### 1.0825 1.055 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### 1.055 126,946 0 ### ### 0.1
2022-Jun-07 Tue ### ### ### ### 85.9 85.9 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### 1.155 ### ### ### ### 0.0
2022-Jun-02 Thu ### 1.125 ### ### 91,982 ### 86.4 86.4 0.0
2022-Jun-01 Wed 1.045 ### 1.045 ### 76,971 ### 95.7 95.7 0.0
2022-May-31 Tue 1.045 ### ### 1.045 363,942 0 ### ### 0.1
2022-May-30 Mon ### ### 1.045 1.045 24.2 24.2 0.1
2022-May-27 Fri 1.055 1.055 ### ### 500,882 ### 28.4 28.4 0.0
2022-May-26 Thu ### ### 1.025 1.025 297,659 152,550 ### ### ###
2022-May-25 Wed 1.055 ### ### ### ### ### 0.0
2022-May-24 Tue 1.075 1.075 ### ### 13,559 7,287 ### ### 0.0
2022-May-23 Mon 1.085 ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 1.075 1.075 18.9 18.9 ###
2022-May-19 Thu ### ### ### ### 30,280 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 13,789 0 ### ### 0.0
2022-May-17 Tue 1.085 1.125 1.085 1.125 35,945 ### 87.9 87.9 ###
2022-May-16 Mon ### 1.155 1.085 1.085 64,070 71,758 ### ### 0.1
2022-May-13 Fri ### ### ### 1.125 17,325 0 79.4 79.4 ###
2022-May-12 Thu ### ### 1.075 1.085 71,244 ### ### ### 0.1
2022-May-11 Wed ### ### 1.085 ### 55,955 30,355 68.1 68.1 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 167,777 0 40.1 40.1 0.0
2022-May-05 Thu ### ### ### ### 77,840 0 28.4 28.4 0.0
2022-May-04 Wed ### ### ### ### 88.3 88.3 0.0
2022-May-03 Tue ### ### 1.175 1.175 ### ### ###
2022-May-02 Mon 1.21 ### 1.185 ### 255,980 ### ### ### 0.0
2022-Apr-29 Fri ### 1.225 1.21 1.21 32.6 32.6 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 19:36:46 thru 2025-11-17 19:36:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000