Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 04:47:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Friday 14th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### 0.2 ### 0.2 22,543 2,254 86.0 86.0 0.0
2025-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Jun-05 Thu 0.22 0.22 0.2 0.2 56,558 11,877 ### ### 0.0
2025-Jun-04 Wed 0.225 0.225 0.22 0.225 61.7 61.7 ###
2025-Jun-03 Tue 0.225 0.23 0.22 0.225 ### ### ###
2025-Jun-02 Mon 0.23 0.23 0.22 0.225 23.3 23.3 ###
2025-May-30 Fri 0.225 0.24 ### 0.23 109,354 13,122 ### ### ###
2025-May-29 Thu 0.22 0.23 0.22 0.225 ### ### ###
2025-May-28 Wed 0.21 0.21 0.21 0.21 0 ###
2025-May-27 Tue 0.21 0.21 0.21 0.21 38,544 ### 69.2 69.2 ###
2025-May-26 Mon 0.2 0.21 0.2 ### 16,023 3,284 ### ### 0.0
2025-May-23 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2025-May-22 Thu ### 0.2 ### 0.2 2,744 274 82.1 82.1 0.0
2025-May-21 Wed ### ### ### ### 459 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 4.4 4.4 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 3,773 0 69.9 69.9 0.0
2025-May-12 Mon ### ### 0.2 0.2 36,553 3,655 21.7 21.7 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### 0.2 ### 270,442 27,044 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-May-02 Fri ### ### 0.2 0.2 ### ### 0.0
2025-May-01 Thu ### ### ### ### 48,474 0 65.9 65.9 0.0
2025-Apr-30 Wed 0.225 0.225 0.2 0.2 2.6 2.6 0.0
2025-Apr-29 Tue 0.225 0.225 0.225 0.225 ### ### ###
2025-Apr-28 Mon ### 0.225 0.21 0.225 93.0 93.0 ###
2025-Apr-24 Thu ### ### 0.21 0.21 6,057 ### 13.8 13.8 ###
2025-Apr-23 Wed 0.22 0.22 ### ### 21.9 21.9 0.0
2025-Apr-22 Tue 0.225 0.225 0.225 0.225 5,843 ### ### ### ###
2025-Apr-17 Thu 0.225 0.225 0.225 0.225 59.3 59.3 ###
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.225 0.23 0.225 0.23 82.2 82.2 ###
2025-Apr-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2025-Apr-11 Fri 0.22 0.22 0.22 0.22 4,478 985 ### ### 0.0
2025-Apr-10 Thu 0.23 0.23 0.23 0.23 68.0 68.0 ###
2025-Apr-09 Wed 0.21 0.21 0.21 0.21 0 ###
2025-Apr-08 Tue ### 0.21 0.2 0.21 465,753 95,479 67.7 67.7 ###
2025-Apr-07 Mon 0.225 0.225 0.225 0.225 0 ###
2025-Apr-04 Fri 0.23 0.25 0.21 0.225 164,920 ### 34.2 34.2 ###
2025-Apr-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Apr-02 Wed 0.225 ### 0.225 0.225 74.8 74.8 ###
2025-Apr-01 Tue 0.225 0.23 0.225 0.225 4,956 1,127 73.0 73.0 ###
2025-Mar-31 Mon 0.225 0.245 0.225 0.225 76.2 76.2 ###
2025-Mar-28 Fri ### 0.22 ### 0.22 82.0 82.0 0.0
2025-Mar-27 Thu 0.245 0.245 0.22 0.22 ### ### 0.0
2025-Mar-26 Wed 0.25 0.25 ### ### 24,720 ### ### ### 0.0
2025-Mar-25 Tue 0.245 ### 0.245 0.25 37,522 ### ### ### 0.0
2025-Mar-24 Mon ### 0.25 ### 0.25 99.0 99.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.2 ### 0.2 ### 107,888 10,788 ### ### 0.0
2025-Mar-18 Tue 0.1975 ### ### 0.2 333,687 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 73,575 0 ### ### 0.0
2025-Mar-13 Thu 0.185 ### 0.185 ### 130,929 ### ### ### 0.0
2025-Mar-12 Wed ### 0.185 0.175 0.185 40,578 ### ### ### ###
2025-Mar-11 Tue 0.185 0.185 ### ### 24.6 24.6 0.0
2025-Mar-10 Mon 0.185 0.185 0.175 0.185 66,747 ### ### ### ###
2025-Mar-07 Fri ### ### 0.175 ### 318,444 ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 205,083 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 338,077 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### 0.175 557,189 0 87.5 87.5 0.0
2025-Feb-28 Fri ### ### ### ### 886,849 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.185 0.185 ### ### ###
2025-Feb-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Feb-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2025-Feb-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Feb-21 Fri 0.185 0.185 0.185 0.185 43,621 ### ### ### ###
2025-Feb-20 Thu ### ### 0.185 0.185 26,688 ### ### ### ###
2025-Feb-19 Wed 0.185 ### ### ### 34,878 0 87.5 87.5 0.0
2025-Feb-18 Tue ### ### 0.185 0.185 93,753 8,672 ### ### ###
2025-Feb-17 Mon ### ### ### ### 5,953 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.185 0.185 0.185 0.185 3,144 581 ### ### ###
2025-Feb-12 Wed 0.185 ### 0.185 ### 38,551 ### ### ### 0.0
2025-Feb-11 Tue ### ### 0.185 0.185 5,045 ### ### ### ###
2025-Feb-10 Mon ### ### 0.185 0.185 15.3 15.3 ###
2025-Feb-07 Fri 0.185 0.185 0.185 0.185 0 ###
2025-Feb-06 Thu 0.185 0.185 0.185 0.185 23,178 4,287 ### ### ###
2025-Feb-05 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Feb-04 Tue ### 0.185 ### 0.185 ### ### ###
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.185 ### ### ### 187,159 0 85.5 85.5 0.0
2025-Jan-30 Thu ### ### 0.185 ### 153,254 14,175 ### ### 0.0
2025-Jan-29 Wed ### 0.2 ### ### 487,776 48,777 ### ### 0.0
2025-Jan-28 Tue 0.175 ### 0.175 0.185 146,025 12,777 ### ### ###
2025-Jan-24 Fri ### ### ### ### 421,888 0 6.4 6.4 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 8.5 8.5 0.0
2025-Jan-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Jan-20 Mon 0.2 ### 0.2 0.2 57,474 5,747 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### 0.2 ### ### 0.0
2025-Jan-16 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2025-Jan-15 Wed 0.21 0.21 ### 0.21 68.9 68.9 ###
2025-Jan-14 Tue 0.2 0.21 0.2 ### ### ### 0.0
2025-Jan-13 Mon 0.21 0.21 0.185 ### ### ### 0.0
2025-Jan-10 Fri ### 0.23 ### ### ### ### 0.0
2025-Jan-09 Thu 0.22 0.22 ### ### 2,703,783 ### 0.4 0.4 0.0
2025-Jan-08 Wed 0.25 0.26 0.25 0.26 304,875 77,743 91.0 91.0 0.0
2025-Jan-07 Tue 0.26 0.26 0.255 0.255 97,587 25,128 22.7 22.7 0.0
2025-Jan-06 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2025-Jan-03 Fri ### ### 0.245 0.255 8.6 8.6 0.0
2025-Jan-02 Thu 0.2575 ### 0.2575 ### 2,078 ### ### ### 0.0
2024-Dec-31 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2024-Dec-30 Mon ### ### 0.26 0.26 ### ### 0.0
2024-Dec-27 Fri 0.26 0.26 0.26 0.26 541,926 ### 59.6 59.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 04:47:20 thru 2025-11-18 04:47:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000