Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 11:12:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTD) NTAW HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTD    Limits Next Section


Company Details for (NTD) NTAW HOLDINGS LIMITED

Listing Code NTD
Listing Name NTAW HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for NTD .. Friday 14th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,764,571 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (NTD) NTAW HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-27 Fri 0.26 0.26 0.26 0.26 541,926 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2024-Dec-23 Mon 0.27 0.27 ### ### 14.5 14.5 0.0
2024-Dec-20 Fri 0.26 0.27 0.255 0.27 88.5 88.5 ###
2024-Dec-19 Thu ### 0.285 0.23 0.26 97.6 97.6 0.0
2024-Dec-18 Wed 0.345 0.345 0.22 0.23 0.4 0.4 ###
2024-Dec-17 Tue 0.385 0.385 0.385 0.385 0 0.0
2024-Dec-16 Mon ### ### 0.385 0.385 35.2 35.2 0.0
2024-Dec-13 Fri ### 0.4 0.385 0.385 18.0 18.0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed 0.3925 ### ### ### 20,240 0 31.8 31.8 0.0
2024-Dec-10 Tue 0.3925 0.4 0.385 0.4 70,741 ### 85.1 85.1 0.0
2024-Dec-09 Mon 0.4 0.4 ### ### 14,450 ### 20.8 20.8 0.0
2024-Dec-06 Fri ### 0.4 ### 0.4 76,871 15,374 92.7 92.7 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### 0.385 ### 0.385 77.4 77.4 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 0.385 ### ### ### 81,354 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.4 0.4 ### ### 1,355 271 ### ### 0.0
2024-Nov-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Nov-22 Fri ### 0.4 ### 0.4 64,747 12,949 86.6 86.6 0.0
2024-Nov-21 Thu ### ### ### ### 23,673 0 82.8 82.8 0.0
2024-Nov-20 Wed ### ### ### ### 12,424 0 33.0 33.0 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.4 ### 0.4 75,121 15,024 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.4 ### ### 27,347 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.4 0.4 ### ### 22,480 ### ### ### 0.0
2024-Nov-11 Mon 0.4 ### 0.4 ### 56,121 11,224 79.3 79.3 0.0
2024-Nov-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Nov-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Nov-05 Tue 0.4 0.4 0.4 0.4 18,248 ### ### ### 0.0
2024-Nov-04 Mon 0.4 0.4 0.4 0.4 3,887 1,554 73.8 73.8 0.0
2024-Nov-01 Fri ### 0.42 ### 0.42 4,482 941 78.0 78.0 ###
2024-Oct-31 Thu 0.4 0.425 ### 0.425 77,356 ### ### ### ###
2024-Oct-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Oct-29 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2024-Oct-28 Mon 0.4 0.41 ### 0.4 148,045 30,349 ### ### 0.0
2024-Oct-25 Fri ### 0.41 ### 0.41 7,278 ### 88.9 88.9 ###
2024-Oct-24 Thu 0.4075 ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.42 0.42 0.4 0.42 56,159 23,025 70.4 70.4 ###
2024-Oct-22 Tue 0.425 0.425 0.425 0.425 0 ###
2024-Oct-21 Mon 0.42 0.425 ### 0.425 81,843 ### ### ### ###
2024-Oct-18 Fri 0.425 0.425 ### ### 5,586 1,187 ### ### 0.0
2024-Oct-17 Thu 0.425 0.425 ### 0.425 ### ### ###
2024-Oct-16 Wed ### 0.43 ### 0.43 97.2 97.2 ###
2024-Oct-15 Tue 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2024-Oct-14 Mon 0.3925 0.4 0.385 0.4 23,286 ### 83.7 83.7 0.0
2024-Oct-11 Fri ### 0.4 0.385 0.4 62,774 ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.385 ### 115,622 22,257 ### ### 0.0
2024-Oct-09 Wed ### ### ### 0.3925 72.9 72.9 0.0
2024-Oct-08 Tue 0.4 0.4 ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 14.9 14.9 0.0
2024-Oct-04 Fri ### ### ### ### 45,727 0 ### ### 0.0
2024-Oct-03 Thu ### 0.385 ### 0.385 175,723 33,826 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2024-Sep-30 Mon ### 0.385 0.375 0.385 ### ### 0.0
2024-Sep-27 Fri ### 0.385 ### 0.385 ### ### 0.0
2024-Sep-26 Thu 0.385 ### ### ### 67.7 67.7 0.0
2024-Sep-25 Wed 0.4 0.4 0.375 ### 17.8 17.8 0.0
2024-Sep-24 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Sep-23 Mon ### 0.42 ### 0.4 52,046 10,929 85.6 85.6 0.0
2024-Sep-20 Fri ### 0.385 ### 0.385 167,181 32,182 89.9 89.9 0.0
2024-Sep-19 Thu ### ### ### ### 1,265,140 0 82.0 82.0 0.0
2024-Sep-18 Wed 0.375 0.375 ### ### 14.3 14.3 0.0
2024-Sep-17 Tue 0.375 0.375 ### 0.375 70.4 70.4 ###
2024-Sep-16 Mon 0.375 0.375 ### 0.375 136,651 25,622 72.9 72.9 ###
2024-Sep-13 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Sep-12 Thu 0.375 ### 0.375 0.375 ### ### ###
2024-Sep-11 Wed ### ### ### ### 111,954 0 ### ### 0.0
2024-Sep-10 Tue 0.375 0.375 ### ### 12.4 12.4 0.0
2024-Sep-09 Mon ### 0.375 ### ### 72,577 ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.3975 0.3975 ### ### 31.9 31.9 0.0
2024-Sep-02 Mon ### 0.4 ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.4 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### 0.4 0.385 ### 273,441 107,325 ### ### 0.0
2024-Aug-28 Wed 0.42 0.42 ### 0.4 9.6 9.6 0.0
2024-Aug-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Aug-26 Mon 0.44 0.45 ### 0.45 ### ### 0.0
2024-Aug-23 Fri 0.44 0.44 ### 0.44 65.9 65.9 ###
2024-Aug-22 Thu 0.44 0.45 0.44 0.45 71,780 31,942 ### ### 0.0
2024-Aug-21 Wed 0.42 0.42 0.42 0.42 60.4 60.4 ###
2024-Aug-20 Tue 0.445 0.445 0.425 0.445 47,250 20,553 ### ### ###
2024-Aug-19 Mon 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2024-Aug-16 Fri 0.425 0.45 0.425 0.45 ### ### 0.0
2024-Aug-15 Thu 0.425 0.43 0.425 0.43 54,677 23,374 ### ### ###
2024-Aug-14 Wed 0.42 0.43 0.42 0.43 9,441 ### 84.5 84.5 ###
2024-Aug-13 Tue 0.42 0.43 0.42 0.43 50,179 21,326 ### ### ###
2024-Aug-12 Mon 0.43 0.43 0.42 0.43 49,523 21,047 71.3 71.3 ###
2024-Aug-09 Fri 0.41 0.43 0.41 0.43 13,357 ### ### ### ###
2024-Aug-08 Thu 0.41 0.43 0.41 0.43 18,659 ### ### ### ###
2024-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Aug-06 Tue 0.4 0.43 0.4 0.43 67,681 28,087 ### ### ###
2024-Aug-05 Mon 0.42 0.425 0.4 0.425 ### ### ###
2024-Aug-02 Fri 0.425 ### 0.425 ### 86.3 86.3 0.0
2024-Aug-01 Thu ### 0.43 ### 0.43 72,979 ### 89.5 89.5 ###
2024-Jul-31 Wed 0.42 0.42 0.41 0.42 56.4 56.4 ###
2024-Jul-30 Tue 0.42 0.43 0.42 0.43 ### ### ###
2024-Jul-29 Mon 0.425 0.425 0.425 0.425 4,352 1,849 68.5 68.5 ###
2024-Jul-26 Fri 0.43 0.43 0.42 0.43 68.5 68.5 ###
2024-Jul-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2024-Jul-24 Wed ### ### 0.42 0.42 13.4 13.4 ###
2024-Jul-23 Tue 0.42 ### ### ### 70,046 0 90.8 90.8 0.0
2024-Jul-22 Mon ### ### ### ### 528 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.42 ### 0.42 ### 47,855 10,049 ### ### 0.0
2024-Jul-18 Thu 0.41 0.42 0.41 0.42 15,182 ### 86.9 86.9 ###
2024-Jul-17 Wed 0.43 0.43 0.41 0.425 ### ### ###
2024-Jul-16 Tue 0.42 0.43 0.42 0.43 17,526 7,448 86.9 86.9 ###
2024-Jul-15 Mon 0.4 0.42 0.4 0.42 12,076 4,951 ### ### ###
2024-Jul-12 Fri 0.42 0.42 0.4125 0.42 79,947 33,277 60.2 60.2 ###
2024-Jul-11 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Jul-10 Wed 0.41 0.42 0.4 0.42 40,859 16,752 ### ### ###
2024-Jul-09 Tue ### 0.41 ### ### 12.0 12.0 0.0
2024-Jul-08 Mon ### 0.41 ### 0.41 24,371 ### 80.2 80.2 ###
2024-Jul-05 Fri 0.4 0.4 0.4 0.4 2,952 1,180 ### ### 0.0
2024-Jul-04 Thu 0.4125 0.42 ### ### ### ### 0.0
2024-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Jul-02 Tue 0.41 0.41 0.41 0.41 69.0 69.0 ###
2024-Jul-01 Mon ### 0.42 ### 0.42 87.1 87.1 ###
2024-Jun-28 Fri ### 0.42 ### 0.42 343,546 72,144 73.2 73.2 ###
2024-Jun-27 Thu ### 0.42 ### 0.42 ### ### ###
2024-Jun-26 Wed 0.425 0.425 0.41 0.42 325,281 ### ### ### ###
2024-Jun-25 Tue 0.42 0.425 ### 0.425 74.8 74.8 ###
2024-Jun-24 Mon 0.41 0.425 0.41 0.41 ### ### ###
2024-Jun-21 Fri 0.41 0.42 0.4 0.42 153,254 ### ### ### ###
2024-Jun-20 Thu 0.43 0.43 0.4 0.41 13,323 5,529 9.7 9.7 ###
2024-Jun-19 Wed 0.43 0.43 0.4 0.4 43,259 17,952 ### ### 0.0
2024-Jun-18 Tue ### 0.445 0.43 0.445 ### ### ###
2024-Jun-17 Mon 0.44 0.45 ### 0.45 45,078 10,142 ### ### 0.0
2024-Jun-14 Fri ### 0.45 ### 0.45 ### ### 0.0
2024-Jun-13 Thu 0.44 0.44 ### 0.44 5,653 1,243 ### ### ###
2024-Jun-12 Wed 0.46 0.46 ### 0.445 178,543 ### 15.9 15.9 ###
2024-Jun-11 Tue 0.47 0.47 ### ### 39.8 39.8 0.0
2024-Jun-07 Fri 0.445 0.455 0.445 0.455 25,147 ### 84.2 84.2 0.0
2024-Jun-06 Thu 0.46 0.46 0.45 0.45 19.6 19.6 0.0
2024-Jun-05 Wed 0.45 0.47 0.45 0.47 63,127 ### ### ### ###
2024-Jun-04 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2024-Jun-03 Mon 0.445 0.46 0.445 0.46 ### ### 0.0
2024-May-31 Fri 0.455 0.46 0.445 0.445 89,371 40,440 ### ### ###
2024-May-30 Thu 0.455 0.46 0.45 0.455 58,284 ### ### ### 0.0
2024-May-29 Wed 0.45 0.46 0.45 0.455 80.3 80.3 0.0
2024-May-28 Tue 0.455 0.455 0.44 0.45 49,178 ### ### ### 0.0
2024-May-27 Mon 0.475 0.475 0.44 0.45 54,820 25,080 ### ### 0.0
2024-May-24 Fri ### ### 0.455 0.455 32,587 ### ### ### 0.0
2024-May-23 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2024-May-22 Wed 0.49 0.49 0.475 0.475 ### ### ###
2024-May-21 Tue 0.485 0.49 0.485 0.49 37,774 ### ### ### ###
2024-May-20 Mon ### ### 0.49 0.49 ### ### ###
2024-May-17 Fri 0.5 0.51 0.49 ### 114,527 ### 26.4 26.4 0.0
2024-May-16 Thu ### ### 0.51 0.51 49,247 12,557 25.3 25.3 ###
2024-May-15 Wed ### 0.52 ### ### 108,726 ### 72.1 72.1 0.0
2024-May-14 Tue 0.5125 0.5125 0.51 0.51 21,682 11,084 29.7 29.7 ###
2024-May-13 Mon 0.51 ### 0.51 ### ### ### 0.0
2024-May-10 Fri ### 0.52 0.51 0.51 38,450 ### 25.9 25.9 ###
2024-May-09 Thu 0.52 0.52 ### ### 4,583 ### 32.5 32.5 0.0
2024-May-08 Wed 0.52 0.525 0.52 0.52 66.5 66.5 0.0
2024-May-07 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2024-May-06 Mon ### ### ### ### 7,879 0 ### ### 0.0
2024-May-03 Fri 0.52 0.52 ### ### 48,778 12,682 25.8 25.8 0.0
2024-May-02 Thu 0.525 0.525 0.52 0.525 68.0 68.0 0.0
2024-May-01 Wed 0.525 0.525 0.52 0.52 24,048 ### 33.0 33.0 0.0
2024-Apr-30 Tue ### 0.53 ### 0.525 82.6 82.6 0.0
2024-Apr-29 Mon 0.525 0.525 0.525 0.525 2 1 ### ### 0.0
2024-Apr-26 Fri 0.52 0.525 ### 0.525 12,879 3,380 ### ### 0.0
2024-Apr-24 Wed ### 0.52 ### 0.52 6,046 1,571 ### ### 0.0
2024-Apr-23 Tue 0.52 0.53 0.52 0.52 39,579 20,778 ### ### 0.0
2024-Apr-22 Mon 0.52 0.54 0.52 0.52 66,653 35,326 64.7 64.7 0.0
2024-Apr-19 Fri 0.52 0.52 ### 0.52 74.7 74.7 0.0
2024-Apr-18 Thu 0.52 0.52 ### 0.52 63.3 63.3 0.0
2024-Apr-17 Wed 0.52 0.52 0.51 ### 25.9 25.9 0.0
2024-Apr-16 Tue 0.52 0.52 ### 0.52 19,140 4,976 ### ### 0.0
2024-Apr-15 Mon 0.545 0.545 0.53 0.53 11,540 ### ### ### 0.0
2024-Apr-12 Fri 0.555 0.575 0.54 0.54 ### ### 0.0
2024-Apr-11 Thu 0.58 0.58 0.54 0.54 112,140 ### ### ### 0.0
2024-Apr-10 Wed 0.58 0.58 0.58 0.58 8,146 4,724 64.7 64.7 ###
2024-Apr-09 Tue ### ### 0.58 0.58 65,926 ### 12.7 12.7 ###
2024-Apr-08 Mon 0.585 ### 0.58 0.59 34,241 9,929 ### ### 0.0
2024-Apr-05 Fri 0.585 ### 0.58 0.58 25.9 25.9 ###
2024-Apr-04 Thu 0.59 ### 0.585 0.585 23.2 23.2 ###
2024-Apr-03 Wed ### ### 0.585 ### 114,254 ### 15.2 15.2 0.0
2024-Apr-02 Tue ### ### ### ### 36,382 0 ### ### 0.0
2024-Mar-28 Thu ### 0.645 ### 0.645 92.9 92.9 ###
2024-Mar-27 Wed 0.54 ### 0.54 ### ### ### 0.0
2024-Mar-26 Tue 0.53 0.56 0.53 0.55 63,456 34,583 91.5 91.5 ###
2024-Mar-25 Mon 0.545 0.545 0.545 0.545 50 27 68.9 68.9 0.0
2024-Mar-22 Fri 0.525 0.525 0.52 0.52 23,543 ### ### ### 0.0
2024-Mar-21 Thu 0.54 0.575 ### 0.55 19,449 ### ### ### ###
2024-Mar-20 Wed ### 0.55 ### 0.54 79.6 79.6 0.0
2024-Mar-19 Tue ### 0.59 0.51 0.525 153,383 ### 21.4 21.4 0.0
2024-Mar-18 Mon ### 0.55 ### 0.55 27,028 ### 88.8 88.8 ###
2024-Mar-15 Fri 0.5 0.54 0.485 0.54 ### ### 0.0
2024-Mar-14 Thu 0.49 0.5 0.49 0.5 76,423 37,829 83.0 83.0 0.0
2024-Mar-13 Wed ### 0.5 ### 0.5 76.4 76.4 0.0
2024-Mar-12 Tue 0.51 0.51 0.48 0.49 461,956 ### 10.1 10.1 ###
2024-Mar-11 Mon 0.51 ### ### 0.51 73.0 73.0 ###
2024-Mar-08 Fri ### ### ### 0.51 26.3 26.3 ###
2024-Mar-07 Thu 0.53 ### 0.51 ### 141,644 ### 15.6 15.6 0.0
2024-Mar-06 Wed 0.54 0.54 0.53 ### 88,258 ### ### ### 0.0
2024-Mar-05 Tue 0.545 0.55 0.52 0.52 88,450 47,320 ### ### 0.0
2024-Mar-04 Mon 0.58 0.58 0.545 0.545 75,378 ### ### ### 0.0
2024-Mar-01 Fri 0.585 ### 0.58 0.58 27.4 27.4 ###
2024-Feb-29 Thu 0.59 ### 0.58 ### 88.5 88.5 0.0
2024-Feb-28 Wed ### ### 0.575 0.59 13.7 13.7 0.0
2024-Feb-27 Tue ### ### 0.59 0.59 511,255 150,820 4.4 4.4 0.0
2024-Feb-26 Mon ### ### ### ### 5,850 0 ### ### 0.0
2024-Feb-23 Fri 0.645 ### ### ### 34.4 34.4 0.0
2024-Feb-22 Thu 0.655 0.655 ### 0.645 50,177 ### ### ### ###
2024-Feb-21 Wed ### 0.655 ### 0.655 69,674 ### ### ### ###
2024-Feb-20 Tue ### 0.645 ### 0.645 55,546 ### 82.1 82.1 ###
2024-Feb-19 Mon ### ### ### ### 21,280 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### 0.645 71.8 71.8 ###
2024-Feb-15 Thu ### ### ### ### 93,250 0 86.6 86.6 0.0
2024-Feb-14 Wed ### 0.645 ### ### 33,270 10,729 64.9 64.9 0.0
2024-Feb-13 Tue 0.645 0.645 0.645 0.645 4,652 ### ### ### ###
2024-Feb-12 Mon ### ### 0.645 0.645 24,556 ### 13.2 13.2 ###
2024-Feb-09 Fri ### 0.685 0.6725 0.685 123,753 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 23:12:25 thru 2025-11-17 23:12:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000