(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-22 07:25:20 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices Page 16...

TOC Company Info for NTG Limits

Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code	NTG
Listing Name	NATIONAL TELECOMS GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	NATIONAL TELECOMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NTG3

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.8	25,873,750	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NTG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

56 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Oct-23 Wed	###	###	###	###	511,086	0	92.8	92.8	0.0
2002-Oct-22 Tue	###	###	###	###	1,144,773	0	###	###	0.0
2002-Oct-21 Mon	###	###	###	###	549,826	0	4.6	4.6	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			15.9	15.9	0.0
2002-Oct-16 Wed	###	###	###	###			93.5	93.5	0.0
2002-Oct-15 Tue	1.21	1.25	1.2	1.2			###	###	0.1
2002-Oct-14 Mon	###	1.21	###	1.21	101,884	###	90.0	90.0	###
2002-Oct-11 Fri	###	###	###	###			85.5	85.5	0.0
2002-Oct-10 Thu	###	###	###	###	206,850	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	44,173	0	###	###	0.0
2002-Oct-04 Fri	1.22	1.23	###	1.2			14.4	14.4	0.1
2002-Oct-03 Thu	###	1.24	###	1.24	500,149	###	###	###	0.1
2002-Oct-02 Wed	###	1.22	###	###	159,977	97,585	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	29,250	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###	170,622	0	###	###	0.0
2002-Sep-27 Fri	###	###	###	###	683,249	0	74.9	74.9	0.0
2002-Sep-26 Thu	###	###	###	###	1,773,652	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			93.9	93.9	0.0
2002-Sep-24 Tue	###	###	###	###	572,227	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	1.2	1.2	###	###			3.6	3.6	0.0
2002-Sep-19 Thu	1.25	1.25	1.2	1.2	152,546	###	6.9	6.9	0.1
2002-Sep-18 Wed	1.27	1.27	1.25	1.25			###	###	###
2002-Sep-17 Tue	1.2	###	1.2	###	1,539,246	923,547	###	###	0.0
2002-Sep-16 Mon	1.22	1.23	1.2	1.2	403,450	###	21.5	21.5	0.1
2002-Sep-13 Fri	1.27	1.27	1.23	1.23	1,539,341	1,924,176	9.2	9.2	0.1
2002-Sep-12 Thu	###	###	1.2	1.28	1,102,747	661,648	6.8	6.8	###
2002-Sep-11 Wed	1.42	1.43	###	###			###	###	0.0
2002-Sep-10 Tue	1.42	1.42	1.4	1.4	87,243	###	###	###	###
2002-Sep-09 Mon	1.43	1.43	1.42	1.42			###	###	###
2002-Sep-06 Fri	1.42	1.43	1.42	1.43			81.3	81.3	0.1
2002-Sep-05 Thu	1.45	1.45	1.45	1.45	0				###
2002-Sep-04 Wed	1.42	1.45	1.42	1.45			91.0	91.0	###
2002-Sep-03 Tue	1.45	1.45	1.45	1.45			###	###	###
2002-Sep-02 Mon	1.43	1.43	1.43	1.43	0				0.1
2002-Aug-30 Fri	1.45	1.45	1.43	1.43			17.4	17.4	0.1
2002-Aug-29 Thu	1.46	1.46	1.42	1.43			18.3	18.3	0.1
2002-Aug-28 Wed	1.42	1.47	1.41	1.47			92.1	92.1	###
2002-Aug-27 Tue	1.47	1.47	1.42	1.42			10.4	10.4	###
2002-Aug-26 Mon	1.49	1.5	1.46	1.48			25.4	25.4	0.1
2002-Aug-23 Fri	1.49	1.5	1.46	1.5	957,682	###	74.8	74.8	0.1
2002-Aug-22 Thu	1.45	1.49	1.45	1.45			###	###	###
2002-Aug-21 Wed	1.48	1.48	1.42	1.45			15.1	15.1	###
2002-Aug-20 Tue	1.49	1.51	1.46	1.46			###	###	0.1
2002-Aug-19 Mon	1.5	1.5	1.48	1.48	40,350	60,121	###	###	0.1
2002-Aug-16 Fri	1.55	1.55	1.49	1.5			8.5	8.5	0.1
2002-Aug-15 Thu	1.53	1.55	1.53	1.54			###	###	###
2002-Aug-14 Wed	1.52	1.52	1.51	1.52			###	###	0.1
2002-Aug-13 Tue	1.51	1.51	1.51	1.51	402,259	###	###	###	0.1
2002-Aug-12 Mon	1.52	1.52	1.5	1.51			26.2	26.2	0.1
2002-Aug-09 Fri	1.55	1.55	1.52	1.52			12.7	12.7	0.1
2002-Aug-08 Thu	1.53	1.55	1.53	1.54			###	###	###
2002-Aug-07 Wed	1.54	1.54	1.52	1.54			71.9	71.9	###