Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-28 08:00:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NTG    Limits Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

56 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-12 Tue 0.052 0.052 0.052 0.052 88,556 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Apr-08 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-07 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-05 Tue 0.054 0.054 0.054 0.054 0 ###
2005-Apr-04 Mon 0.054 0.054 0.054 0.054 9,444 ### 76.8 76.8 ###
2005-Apr-01 Fri 0.052 0.054 0.052 0.054 ### ### ###
2005-Mar-31 Thu 0.052 0.052 0.052 0.052 64.4 64.4 ###
2005-Mar-30 Wed 0.052 0.052 0.052 0.052 178,258 ### ### ### ###
2005-Mar-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-24 Thu 0.054 0.054 0.052 0.052 ### ### ###
2005-Mar-23 Wed 0.051 0.053 0.051 0.052 7,754,544 ### ### ### ###
2005-Mar-22 Tue ### 0.051 ### 0.051 89.1 89.1 ###
2005-Mar-21 Mon ### ### 0.049 0.049 17.3 17.3 ###
2005-Mar-18 Fri 0.051 0.051 ### ### ### ### 0.0
2005-Mar-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-16 Wed 0.051 0.052 0.051 0.051 70.2 70.2 ###
2005-Mar-15 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-11 Fri 0.053 0.053 0.051 0.051 175,375 ### 7.7 7.7 ###
2005-Mar-10 Thu 0.051 0.052 0.051 0.052 85.1 85.1 ###
2005-Mar-09 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-08 Tue 0.051 0.051 0.051 0.051 68.8 68.8 ###
2005-Mar-07 Mon 0.051 0.051 ### ### ### ### 0.0
2005-Mar-04 Fri 0.051 0.052 ### 0.052 82.1 82.1 ###
2005-Mar-03 Thu 0.051 0.051 ### 0.051 68.5 68.5 ###
2005-Mar-02 Wed 0.051 0.051 ### 0.051 525,258 ### 69.4 69.4 ###
2005-Mar-01 Tue 0.051 0.052 0.051 0.051 ### ### ###
2005-Feb-28 Mon 0.052 0.052 ### 0.051 640,478 16,652 ### ### ###
2005-Feb-25 Fri 0.053 0.055 0.049 0.052 123,673 ### 19.0 19.0 ###
2005-Feb-24 Thu 0.054 0.055 0.053 0.055 85.9 85.9 ###
2005-Feb-23 Wed 0.055 0.055 0.054 0.054 140,750 7,670 ### ### ###
2005-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-16 Wed 0.057 0.057 0.055 0.055 168,772 9,451 ### ### ###
2005-Feb-15 Tue 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2005-Feb-14 Mon 0.057 0.059 0.057 0.059 92.9 92.9 0.0
2005-Feb-11 Fri 0.057 0.057 0.057 0.057 65.8 65.8 0.0
2005-Feb-10 Thu 0.055 0.055 0.054 0.055 74.2 74.2 ###
2005-Feb-09 Wed 0.055 0.055 0.055 0.055 29,387 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.054 0.055 0.054 0.055 148,820 ### ### ### ###
2005-Feb-07 Mon 0.054 0.054 0.053 0.053 ### ### ###
2005-Feb-04 Fri 0.054 0.054 0.053 0.054 ### ### ###
2005-Feb-03 Thu 0.053 0.053 0.053 0.053 0 ###
2005-Feb-02 Wed 0.053 0.053 0.053 0.053 71.1 71.1 ###
2005-Feb-01 Tue 0.055 0.055 0.052 0.053 257,580 13,780 10.0 10.0 ###
2005-Jan-31 Mon 0.055 0.056 0.055 0.056 ### ### ###
2005-Jan-28 Fri 0.054 0.055 0.052 0.052 7.1 7.1 ###
2005-Jan-27 Thu 0.055 0.055 0.052 0.052 ### ### ###
2005-Jan-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2005-Jan-24 Mon ### ### 0.059 0.059 19.0 19.0 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 20:00:32 thru 2026-03-28 20:00:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000