Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 11:08:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NTG    Limits Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.043 0.043 ### ### ### ### 0.0
2004-May-18 Tue 0.043 0.043 0.043 0.043 73.5 73.5 ###
2004-May-17 Mon 0.047 0.048 0.047 0.047 ### ### ###
2004-May-14 Fri 0.045 0.046 0.045 0.046 223,523 10,170 ### ### ###
2004-May-13 Thu 0.041 0.045 ### 0.045 ### ### ###
2004-May-12 Wed ### 0.045 ### 0.041 87.8 87.8 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 4,896,943 0 94.7 94.7 0.0
2004-May-07 Fri ### ### ### ### 641,651 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 90.7 90.7 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 6.2 6.2 0.0
2004-May-03 Mon 0.042 0.042 ### ### 7.2 7.2 0.0
2004-Apr-30 Fri 0.043 0.043 ### 0.042 ### ### ###
2004-Apr-29 Thu 0.041 0.043 0.041 0.043 458,740 ### 96.8 96.8 ###
2004-Apr-28 Wed 0.043 0.043 0.043 0.043 1,272 54 ### ### ###
2004-Apr-27 Tue 0.044 0.044 0.043 0.043 66,040 2,872 ### ### ###
2004-Apr-26 Mon 0.043 0.044 0.043 0.044 ### ### ###
2004-Apr-23 Fri 0.043 0.043 0.043 0.043 1,528 ### 67.6 67.6 ###
2004-Apr-21 Wed 0.045 0.045 0.044 0.044 143,945 ### ### ### ###
2004-Apr-20 Tue 0.045 0.045 0.045 0.045 70.4 70.4 ###
2004-Apr-19 Mon 0.042 0.045 0.042 0.045 230,620 ### 97.9 97.9 ###
2004-Apr-16 Fri 0.043 0.043 0.042 0.042 13.9 13.9 ###
2004-Apr-15 Thu 0.044 0.044 0.043 0.043 287,450 ### ### ### ###
2004-Apr-14 Wed 0.044 0.044 0.043 0.044 73.6 73.6 ###
2004-Apr-08 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Apr-07 Wed 0.042 0.045 0.042 0.044 95.8 95.8 ###
2004-Apr-06 Tue 0.046 0.046 0.042 0.042 275,870 ### ### ### ###
2004-Apr-05 Mon 0.043 0.047 0.043 0.047 ### ### ###
2004-Apr-02 Fri 0.044 0.045 0.044 0.045 ### ### ###
2004-Apr-01 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 88.5 88.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 342,147 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 467,353 0 15.5 15.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.042 0.042 ### ### 545,570 11,456 3.6 3.6 0.0
2004-Mar-17 Wed 0.042 0.043 0.042 0.043 86.3 86.3 ###
2004-Mar-16 Tue 0.042 0.044 ### 0.044 ### ### ###
2004-Mar-15 Mon ### 0.041 ### 0.041 90.3 90.3 0.0
2004-Mar-12 Fri 0.043 0.043 0.041 0.041 262,584 11,028 ### ### 0.0
2004-Mar-11 Thu 0.042 0.042 0.041 0.042 483,878 20,080 72.2 72.2 ###
2004-Mar-10 Wed 0.041 0.045 0.041 0.042 562,122 24,171 ### ### ###
2004-Mar-09 Tue 0.043 0.043 0.041 0.041 363,182 15,253 4.5 4.5 0.0
2004-Mar-08 Mon 0.047 0.047 0.043 0.043 ### ### ###
2004-Mar-05 Fri 0.051 0.052 ### 0.052 ### ### ###
2004-Mar-04 Thu 0.051 0.053 0.049 0.049 ### ### ###
2004-Mar-03 Wed 0.048 ### 0.048 ### 93.4 93.4 0.0
2004-Mar-02 Tue ### 0.051 0.046 0.046 ### ### ###
2004-Mar-01 Mon 0.043 0.045 0.043 0.043 69.7 69.7 ###
2004-Feb-27 Fri 0.053 0.053 ### 0.043 ### ### ###
2004-Feb-26 Thu 0.057 0.059 0.053 0.053 85,056 ### ### ### ###
2004-Feb-25 Wed 0.057 0.057 0.055 0.056 20.3 20.3 ###
2004-Feb-24 Tue 0.055 0.055 0.054 0.054 21.7 21.7 ###
2004-Feb-23 Mon ### ### 0.055 0.055 1.6 1.6 ###
2004-Feb-20 Fri ### ### 0.055 0.055 1.4 1.4 ###
2004-Feb-19 Thu 0.059 ### 0.059 ### ### ### 0.0
2004-Feb-18 Wed 0.056 0.059 0.056 0.059 94.7 94.7 0.0
2004-Feb-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-Feb-16 Mon 0.059 0.059 0.056 0.056 ### ### ###
2004-Feb-13 Fri ### ### 0.059 0.059 2.6 2.6 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 10.4 10.4 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed ### ### ### ### 85.2 85.2 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.071 0.071 ### ### 190,578 ### ### ### 0.0
2004-Jan-30 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Jan-27 Tue 0.078 0.078 0.072 0.072 285,922 21,444 2.3 2.3 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 18.2 18.2 0.0
2004-Jan-21 Wed ### ### ### ### 18.5 18.5 0.0
2004-Jan-20 Tue ### ### ### ### 9.6 9.6 0.0
2004-Jan-19 Mon ### ### ### ### 12.7 12.7 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.072 0.072 ### ### ### ### 0.0
2004-Jan-09 Fri ### 0.071 ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.073 ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.071 0.071 ### ### 97,872 3,474 19.9 19.9 0.0
2004-Jan-05 Mon 0.071 0.071 0.071 0.071 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 0.071 0.071 ### ### 205,722 ### ### ### 0.0
2003-Dec-29 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Dec-24 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2003-Dec-23 Tue 0.074 0.074 ### 0.074 ### ### 0.0
2003-Dec-22 Mon 0.072 0.072 0.072 0.072 59,480 4,282 ### ### 0.0
2003-Dec-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Dec-18 Thu 0.073 0.073 0.072 0.072 24.2 24.2 0.0
2003-Dec-17 Wed 0.075 0.075 0.075 0.075 72.7 72.7 0.0
2003-Dec-16 Tue 0.075 0.078 0.075 0.078 59,684 ### ### ### 0.0
2003-Dec-15 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Dec-12 Fri 0.075 0.078 0.075 0.075 ### ### 0.0
2003-Dec-11 Thu 0.073 0.075 ### 0.075 90.6 90.6 0.0
2003-Dec-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-08 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Dec-05 Fri 0.075 0.075 ### ### 159,580 5,984 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.073 0.073 0.073 0.073 18,655 ### ### ### 0.0
2003-Dec-02 Tue 0.078 0.078 0.073 0.073 158,054 ### 4.2 4.2 0.0
2003-Dec-01 Mon 0.076 0.078 0.076 0.078 87.7 87.7 0.0
2003-Nov-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Nov-27 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2003-Nov-26 Wed ### 0.083 0.076 0.076 5.5 5.5 0.0
2003-Nov-25 Tue 0.079 0.079 0.075 0.075 181,975 ### ### ### 0.0
2003-Nov-24 Mon 0.079 0.079 0.079 0.079 73.7 73.7 0.0
2003-Nov-21 Fri 0.086 0.086 ### ### ### ### 0.0
2003-Nov-20 Thu 0.084 ### 0.084 0.085 397,222 16,683 ### ### ###
2003-Nov-19 Wed 0.074 0.082 0.074 0.082 ### ### 0.0
2003-Nov-18 Tue ### 0.075 ### 0.075 650,789 ### ### ### 0.0
2003-Nov-17 Mon 0.075 0.075 ### ### 998,685 37,450 ### ### 0.0
2003-Nov-14 Fri 0.086 0.086 0.075 0.076 0.8 0.8 0.0
2003-Nov-13 Thu 0.088 0.088 0.086 0.088 71.7 71.7 ###
2003-Nov-12 Wed ### ### 0.086 0.089 1.1 1.1 ###
2003-Nov-11 Tue ### ### ### ### 23.4 23.4 0.0
2003-Nov-10 Mon ### ### ### ### 1.9 1.9 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 261,270 0 86.5 86.5 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 8.5 8.5 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### 0.125 ### ### 111,254 6,953 68.0 68.0 0.0
2003-Oct-29 Wed 0.125 0.125 ### 0.125 249,344 15,584 70.0 70.0 0.0
2003-Oct-28 Tue 0.125 ### ### 0.125 76.8 76.8 0.0
2003-Oct-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 342,680 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 608,987 0 2.7 2.7 0.0
2003-Oct-22 Wed ### ### ### ### 3,312,525 0 ### ### 0.0
2003-Oct-21 Tue 0.082 ### 0.082 0.088 ### ### ###
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 0.4 0.4 0.0
2003-Oct-16 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Oct-15 Wed ### 0.145 ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 6,843,485 0 ### ### 0.0
2003-Oct-13 Mon 0.073 ### 0.073 ### 2,749,075 100,341 99.2 99.2 0.0
2003-Oct-10 Fri ### 0.073 ### ### 96.7 96.7 0.0
2003-Oct-09 Thu ### ### 0.058 ### 18.6 18.6 0.0
2003-Oct-08 Wed 0.059 ### 0.059 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 11:08:00 thru 2026-03-22 11:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000