Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 12:15:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NTG    Limits Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-31 Wed 1.55 ### 1.55 1.59 89.7 89.7 ###
2002-Jul-30 Tue 1.54 1.56 1.54 1.55 38,150 ### ### ### ###
2002-Jul-29 Mon 1.48 1.52 1.48 1.52 88.7 88.7 0.1
2002-Jul-26 Fri 1.47 1.49 1.45 1.45 164,687 242,089 ### ### ###
2002-Jul-25 Thu 1.46 1.48 1.45 1.45 133,620 195,753 27.6 27.6 ###
2002-Jul-24 Wed 1.45 1.48 1.42 1.42 ### ### ###
2002-Jul-23 Tue 1.45 1.5 1.44 1.45 138,322 ### 68.1 68.1 ###
2002-Jul-22 Mon ### 1.46 ### 1.45 372,577 271,981 ### ### ###
2002-Jul-19 Fri 1.51 1.51 1.5 1.5 433,371 652,223 38.2 38.2 0.1
2002-Jul-18 Thu 1.42 1.5 1.42 1.5 95.0 95.0 0.1
2002-Jul-17 Wed 1.42 1.43 1.42 1.42 86.9 86.9 ###
2002-Jul-16 Tue 1.42 1.44 1.42 1.44 53,883 77,052 87.3 87.3 0.1
2002-Jul-15 Mon 1.45 1.45 1.4 1.45 ### ### ###
2002-Jul-12 Fri 1.49 1.49 1.45 1.45 2,495,455 ### ### ### ###
2002-Jul-11 Thu 1.5 1.5 1.4 1.5 413,080 ### 77.3 77.3 0.1
2002-Jul-10 Wed 1.58 1.58 1.52 1.52 194,088 ### 6.5 6.5 0.1
2002-Jul-09 Tue 1.59 1.59 1.56 1.58 21.1 21.1 0.1
2002-Jul-08 Mon 1.56 1.58 1.55 1.56 134,552 210,573 73.1 73.1 ###
2002-Jul-05 Fri 1.56 1.56 1.55 1.55 ### ### ###
2002-Jul-04 Thu 1.52 ### 1.52 1.59 94.3 94.3 ###
2002-Jul-03 Wed 1.59 1.59 1.5 1.5 199,674 ### ### ### 0.1
2002-Jul-02 Tue ### ### 1.58 ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 10.9 10.9 0.0
2002-Jun-28 Fri ### ### ### ### 1,314,585 0 ### ### 0.0
2002-Jun-27 Thu 1.55 ### 1.55 ### 85.4 85.4 0.0
2002-Jun-26 Wed ### ### 1.51 1.59 1,303,221 ### 13.3 13.3 ###
2002-Jun-25 Tue 1.75 1.76 ### ### ### ### 0.0
2002-Jun-24 Mon 1.77 1.77 ### 1.74 326,349 ### ### ### 0.1
2002-Jun-21 Fri 1.76 1.78 1.75 1.77 179,327 ### 74.1 74.1 ###
2002-Jun-20 Thu 1.76 1.8 1.75 1.77 419,659 ### ### ### ###
2002-Jun-19 Wed 1.74 1.76 1.72 1.76 535,650 ### 83.3 83.3 0.1
2002-Jun-18 Tue 1.72 1.74 1.72 1.73 403,841 698,644 79.5 79.5 ###
2002-Jun-17 Mon 1.7 1.72 1.7 1.71 205,543 351,478 ### ### 0.1
2002-Jun-14 Fri ### 1.7 ### 1.7 ### ### ###
2002-Jun-13 Thu ### 1.7 ### ### 31.0 31.0 0.0
2002-Jun-12 Wed 1.7 1.7 ### ### 141,652 ### 27.4 27.4 0.0
2002-Jun-11 Tue ### 1.71 ### 1.7 616,785 527,351 ### ### ###
2002-Jun-07 Fri 1.7 1.7 ### ### 86,886 73,853 18.8 18.8 0.0
2002-Jun-06 Thu 1.73 1.73 ### 1.7 ### ### ###
2002-Jun-05 Wed ### 1.73 ### 1.7 353,459 305,742 81.8 81.8 ###
2002-Jun-04 Tue ### ### ### ### 180,189 0 ### ### 0.0
2002-Jun-03 Mon ### 1.71 ### 1.7 94.7 94.7 ###
2002-May-31 Fri 1.57 ### 1.57 ### 82.7 82.7 0.0
2002-May-30 Thu 1.59 1.59 1.58 1.58 26.0 26.0 0.1
2002-May-29 Wed 1.54 ### 1.54 1.57 1,543,070 ### ### ### 0.1
2002-May-28 Tue 1.54 1.55 1.53 1.54 73.0 73.0 ###
2002-May-27 Mon 1.55 1.55 1.54 1.55 314,241 ### 72.4 72.4 ###
2002-May-24 Fri 1.54 1.55 1.54 1.54 65.4 65.4 ###
2002-May-23 Thu 1.57 1.57 1.54 1.54 ### ### ###
2002-May-22 Wed 1.55 1.57 1.55 1.57 ### ### 0.1
2002-May-21 Tue 1.57 1.57 1.55 1.56 142,882 ### ### ### ###
2002-May-20 Mon 1.58 1.58 1.57 1.58 290,242 ### ### ### 0.1
2002-May-17 Fri 1.55 1.58 1.55 1.58 646,983 1,012,528 ### ### 0.1
2002-May-16 Thu ### ### 1.56 1.56 ### ### ###
2002-May-15 Wed ### ### 1.59 ### 39,774 31,620 70.0 70.0 0.0
2002-May-14 Tue ### ### 1.59 1.59 36,983 ### ### ### ###
2002-May-13 Mon 1.59 ### 1.59 ### 110,128 87,551 81.5 81.5 0.0
2002-May-10 Fri ### ### 1.58 1.58 23.2 23.2 0.1
2002-May-09 Thu ### ### 1.59 1.59 31.6 31.6 ###
2002-May-08 Wed 1.58 ### 1.56 ### 318,227 ### ### ### 0.0
2002-May-07 Tue ### ### 1.56 1.59 235,046 ### ### ### ###
2002-May-06 Mon 1.57 ### 1.57 ### ### ### 0.0
2002-May-03 Fri 1.52 1.56 1.5 1.56 88.7 88.7 ###
2002-May-02 Thu 1.48 1.55 1.48 1.54 347,956 527,153 93.8 93.8 ###
2002-May-01 Wed 1.47 1.49 1.47 1.49 291,640 431,627 ### ### ###
2002-Apr-30 Tue 1.45 1.49 1.45 1.47 130,887 ### ### ### ###
2002-Apr-29 Mon 1.47 1.5 1.45 1.45 28.4 28.4 ###
2002-Apr-26 Fri 1.41 1.46 1.41 1.45 ### ### ###
2002-Apr-24 Wed 1.44 1.45 1.41 1.43 355,753 508,726 ### ### 0.1
2002-Apr-23 Tue 1.45 1.46 1.45 1.45 102,785 149,552 75.1 75.1 ###
2002-Apr-22 Mon 1.41 1.46 1.41 1.45 88.6 88.6 ###
2002-Apr-19 Fri 1.41 1.41 1.4 1.41 124,740 175,259 70.0 70.0 ###
2002-Apr-18 Thu 1.41 1.42 1.4 1.42 189,182 266,746 ### ### ###
2002-Apr-17 Wed ### 1.42 ### 1.42 87.7 87.7 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 1.4 1.4 ### ### 174,175 121,922 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 82.4 82.4 0.0
2002-Apr-11 Thu 1.41 1.43 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 906,223 0 92.5 92.5 0.0
2002-Apr-09 Tue ### ### ### ### 568,524 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### 1.29 ### 169,227 109,151 ### ### 0.0
2002-Apr-04 Thu 1.28 ### 1.27 ### 186,724 ### ### ### 0.0
2002-Apr-03 Wed 1.28 ### 1.28 1.29 160,370 ### ### ### 0.1
2002-Apr-02 Tue 1.25 1.29 1.25 1.27 304,572 ### 88.8 88.8 ###
2002-Mar-28 Thu 1.28 1.28 1.25 1.25 ### ### ###
2002-Mar-27 Wed 1.25 1.27 1.24 1.27 726,156 911,325 ### ### ###
2002-Mar-26 Tue 1.23 1.23 1.23 1.23 77.1 77.1 0.1
2002-Mar-25 Mon 1.25 1.25 1.24 1.25 72.2 72.2 ###
2002-Mar-22 Fri 1.23 1.25 1.23 1.25 ### ### ###
2002-Mar-21 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Mar-20 Wed 1.23 ### 1.23 1.23 188,781 ### ### ### 0.1
2002-Mar-19 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2002-Mar-18 Mon 1.2 1.21 1.2 1.2 73.1 73.1 0.1
2002-Mar-15 Fri ### 1.2 ### 1.2 ### ### 0.1
2002-Mar-14 Thu 1.22 1.22 ### ### 876,652 534,757 14.6 14.6 0.0
2002-Mar-13 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
2002-Mar-12 Tue 1.24 1.24 1.22 1.23 ### ### 0.1
2002-Mar-11 Mon 1.23 1.25 1.23 1.24 611,727 758,541 ### ### 0.1
2002-Mar-08 Fri 1.23 1.25 ### 1.21 377,743 236,089 20.0 20.0 ###
2002-Mar-07 Thu 1.23 1.23 ### 1.22 23.6 23.6 0.1
2002-Mar-06 Wed 1.24 1.27 1.24 1.24 69.8 69.8 0.1
2002-Mar-05 Tue ### ### 1.2 1.24 ### ### 0.1
2002-Mar-04 Mon ### ### ### ### 32.1 32.1 0.0
2002-Mar-01 Fri ### ### ### ### 85,685 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 467,580 0 ### ### 0.0
2002-Feb-26 Tue ### ### 1.29 ### 480,253 ### ### ### 0.0
2002-Feb-25 Mon ### ### 1.29 ### 546,120 352,247 74.1 74.1 0.0
2002-Feb-22 Fri 1.27 ### 1.27 1.29 ### ### 0.1
2002-Feb-21 Thu 1.28 ### 1.28 1.28 ### ### ###
2002-Feb-20 Wed ### ### 1.26 1.27 5.9 5.9 ###
2002-Feb-19 Tue ### ### ### ### 94.5 94.5 0.0
2002-Feb-18 Mon ### 1.23 ### 1.22 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 83.5 83.5 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 132,685 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 474,986 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 29.6 29.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 2,455,446 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 601,441 0 13.9 13.9 0.0
2002-Feb-04 Mon ### ### ### ### 760,485 0 13.8 13.8 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 871,859 0 ### ### 0.0
2002-Jan-30 Wed 1.021 ### 1 ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 12.7 12.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 1 ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 654,682 0 77.5 77.5 0.0
2002-Jan-23 Wed ### ### 1 ### 530,682 265,341 26.0 26.0 0.0
2002-Jan-22 Tue ### ### ### 1 727,383 0 ### ### ###
2002-Jan-21 Mon ### ### ### ### 1,105,880 0 85.4 85.4 0.0
2002-Jan-18 Fri ### ### ### ### 23.5 23.5 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 86.3 86.3 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 196,720 0 ### ### 0.0
2002-Jan-11 Fri ### 1 ### ### 602,341 301,170 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 92.6 92.6 0.0
2002-Jan-09 Wed 0.88 ### 0.86 ### 85.2 85.2 0.0
2002-Jan-08 Tue 0.82 0.88 0.82 0.88 94.7 94.7 0.1
2002-Jan-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-04 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Jan-03 Thu 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2002-Jan-02 Wed 0.79 0.79 0.79 0.79 109,654 86,626 61.8 61.8 ###
2001-Dec-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-28 Fri 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2001-Dec-27 Thu 0.79 0.79 0.79 0.79 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 12:15:24 thru 2026-03-12 12:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000