Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 04:08:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NTG    Limits Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

75 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-07 Tue 0.059 ### 0.055 0.058 375,085 ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.059 0.059 ### ### 0.0
2003-Oct-03 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2003-Oct-02 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2003-Oct-01 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Sep-30 Tue 0.057 0.058 0.052 0.056 ### ### ###
2003-Sep-29 Mon 0.052 0.056 0.051 0.056 ### ### ###
2003-Sep-26 Fri 0.053 0.054 0.051 0.054 ### ### ###
2003-Sep-25 Thu 0.051 0.051 ### 0.051 ### ### ###
2003-Sep-24 Wed 0.053 0.053 ### 0.051 8.6 8.6 ###
2003-Sep-23 Tue ### 0.053 ### 0.052 92.7 92.7 ###
2003-Sep-22 Mon 0.049 ### 0.048 0.049 871,350 ### ### ### ###
2003-Sep-19 Fri 0.047 ### 0.045 0.047 64.3 64.3 ###
2003-Sep-18 Thu 0.046 ### 0.042 0.045 ### ### ###
2003-Sep-17 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Sep-16 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Sep-15 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Sep-12 Fri 0.054 0.055 0.054 0.054 69.9 69.9 ###
2003-Sep-11 Thu 0.056 0.056 0.056 0.056 ### ### ###
2003-Sep-10 Wed 0.057 0.058 0.054 0.056 22.7 22.7 ###
2003-Sep-09 Tue 0.055 0.056 0.054 0.056 83.6 83.6 ###
2003-Sep-08 Mon 0.054 0.056 0.054 0.056 89.2 89.2 ###
2003-Sep-05 Fri 0.051 0.055 0.051 0.054 295,342 15,653 94.1 94.1 ###
2003-Sep-04 Thu 0.054 0.054 0.052 0.052 179,950 ### ### ### ###
2003-Sep-03 Wed 0.057 0.057 0.052 0.053 749,328 ### ### ### ###
2003-Sep-02 Tue 0.055 0.058 0.052 0.058 93.8 93.8 0.0
2003-Sep-01 Mon ### 0.052 ### 0.051 688,124 ### ### ### ###
2003-Aug-29 Fri 0.049 0.049 0.047 0.047 8.5 8.5 ###
2003-Aug-28 Thu 0.049 0.049 0.049 0.049 ### ### ###
2003-Aug-27 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Aug-26 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-25 Mon 0.048 0.048 0.046 0.048 67.8 67.8 ###
2003-Aug-22 Fri 0.048 0.048 0.048 0.048 197,946 ### 69.1 69.1 ###
2003-Aug-21 Thu 0.046 0.049 0.046 0.048 279,170 ### 92.6 92.6 ###
2003-Aug-20 Wed 0.047 0.049 0.046 0.046 299,048 ### 20.8 20.8 ###
2003-Aug-19 Tue 0.047 0.047 0.047 0.047 70.4 70.4 ###
2003-Aug-18 Mon 0.048 0.048 0.044 0.044 2.9 2.9 ###
2003-Aug-15 Fri 0.047 0.049 0.047 0.049 89.0 89.0 ###
2003-Aug-14 Thu 0.048 0.049 0.046 0.047 14.2 14.2 ###
2003-Aug-13 Wed 0.046 0.046 0.046 0.046 74,750 ### ### ### ###
2003-Aug-12 Tue 0.046 0.048 0.046 0.048 327,745 ### 92.1 92.1 ###
2003-Aug-11 Mon 0.048 0.048 0.044 0.045 4.3 4.3 ###
2003-Aug-08 Fri 0.044 0.048 0.044 0.048 96.6 96.6 ###
2003-Aug-07 Thu 0.048 0.048 0.042 0.048 1,376,250 ### ### ### ###
2003-Aug-06 Wed 0.051 0.051 0.049 0.049 191,047 9,552 ### ### ###
2003-Aug-05 Tue ### 0.052 ### 0.052 ### ### ###
2003-Aug-04 Mon 0.052 0.053 ### ### 6.5 6.5 0.0
2003-Aug-01 Fri ### 0.051 ### 0.051 82.2 82.2 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.048 ### 0.048 ### 91.1 91.1 0.0
2003-Jul-29 Tue 0.049 0.052 0.048 0.048 343,070 17,153 13.6 13.6 ###
2003-Jul-28 Mon 0.047 0.049 0.047 0.049 92.5 92.5 ###
2003-Jul-25 Fri 0.047 0.048 0.047 0.048 ### ### ###
2003-Jul-24 Thu 0.047 0.048 0.045 0.047 69.0 69.0 ###
2003-Jul-23 Wed 0.046 0.048 0.046 0.048 ### ### ###
2003-Jul-22 Tue 0.046 0.046 0.046 0.046 75.9 75.9 ###
2003-Jul-21 Mon 0.047 0.047 0.046 0.046 ### ### ###
2003-Jul-18 Fri 0.045 0.047 0.043 0.047 92.4 92.4 ###
2003-Jul-17 Thu 0.047 0.047 0.044 0.044 ### ### ###
2003-Jul-16 Wed 0.049 0.049 0.046 0.048 625,283 ### ### ### ###
2003-Jul-15 Tue 0.051 0.052 0.049 0.049 7.5 7.5 ###
2003-Jul-14 Mon 0.052 0.054 ### 0.053 ### ### ###
2003-Jul-11 Fri 0.053 0.054 ### 0.054 625,059 16,876 ### ### ###
2003-Jul-10 Thu 0.053 0.056 0.052 0.052 13.0 13.0 ###
2003-Jul-09 Wed 0.045 0.055 0.045 0.051 ### ### ###
2003-Jul-08 Tue 0.044 0.045 0.043 0.043 410,229 18,050 ### ### ###
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 87.1 87.1 0.0
2003-Jul-02 Wed 0.042 0.045 ### ### 876,480 19,720 ### ### 0.0
2003-Jul-01 Tue ### 0.042 ### ### 1,561,750 ### 99.6 99.6 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 6.5 6.5 0.0
2003-Jun-25 Wed ### 0.041 ### ### 330,675 6,778 ### ### 0.0
2003-Jun-24 Tue 0.041 0.041 ### ### 17.0 17.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 16:08:04 thru 2026-03-12 16:08:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000