Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-26 08:21:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTI) NEUROTECH INTERNATIONAL LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for NTI    Limits Next Section


Company Details for (NTI) NEUROTECH INTERNATIONAL LIMITED

Listing Code NTI
Listing Name NEUROTECH INTERNATIONAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NTI .. Tuesday 29th July 2025

NTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.555 116,049,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (NTI) NEUROTECH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-07 Fri ### ### ### ### 1,299,376 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 70.9 70.9 0.0
2022-Oct-05 Wed ### ### ### ### 939,351 0 ### ### 0.0
2022-Oct-04 Tue 0.082 ### 0.082 0.089 ### ### ###
2022-Oct-03 Mon 0.087 0.087 0.082 0.083 ### ### 0.0
2022-Sep-30 Fri 0.084 0.087 0.079 0.087 483,849 40,159 88.6 88.6 ###
2022-Sep-29 Thu 0.085 0.088 0.082 0.085 ### ### ###
2022-Sep-28 Wed 0.085 0.086 0.078 0.085 75.7 75.7 ###
2022-Sep-27 Tue 0.083 0.087 0.083 0.085 347,581 29,544 81.3 81.3 ###
2022-Sep-26 Mon 0.083 0.085 0.083 0.084 306,479 25,744 85.9 85.9 ###
2022-Sep-23 Fri ### ### 0.083 0.088 678,554 28,159 35.5 35.5 ###
2022-Sep-21 Wed 0.085 ### 0.085 ### 1,125,543 ### 96.9 96.9 0.0
2022-Sep-20 Tue ### ### 0.081 ### 2,495,155 101,053 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 118,044 0 88.3 88.3 0.0
2022-Sep-15 Thu ### ### ### ### 119,478 0 87.6 87.6 0.0
2022-Sep-14 Wed ### ### ### ### 493,384 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 80,272 0 9.5 9.5 0.0
2022-Sep-12 Mon ### ### ### ### 8.1 8.1 0.0
2022-Sep-09 Fri ### ### ### ### 287,049 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 352,985 0 88.5 88.5 0.0
2022-Sep-07 Wed ### ### ### ### 132,642 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 794,579 0 31.0 31.0 0.0
2022-Sep-05 Mon ### ### ### ### 80.1 80.1 0.0
2022-Sep-02 Fri ### ### ### ### 934,277 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 362,148 0 96.6 96.6 0.0
2022-Aug-31 Wed ### ### ### ### 1,448,927 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 8,455,389 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 767,951 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 740,541 0 97.3 97.3 0.0
2022-Aug-18 Thu ### ### ### ### 2,697,187 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 0.088 ### 6,475,759 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 2,356,346 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 2,328,687 0 97.8 97.8 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 3,846,024 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 3,318,950 0 89.0 89.0 0.0
2022-Aug-04 Thu ### 0.1025 ### ### 5,310,889 272,183 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 6,099,547 0 95.2 95.2 0.0
2022-Aug-02 Tue 0.089 ### 0.089 ### 78.5 78.5 0.0
2022-Aug-01 Mon 0.087 0.089 0.086 0.088 1,415,255 ### ### ### ###
2022-Jul-29 Fri 0.089 ### 0.085 0.086 1,061,370 ### 16.7 16.7 ###
2022-Jul-28 Thu 0.087 ### 0.086 0.086 634,325 27,275 21.8 21.8 ###
2022-Jul-27 Wed 0.089 ### 0.085 0.086 ### ### ###
2022-Jul-26 Tue 0.081 ### 0.081 0.088 3,196,642 ### ### ### ###
2022-Jul-25 Mon 0.075 0.087 0.075 0.079 ### ### 0.0
2022-Jul-22 Fri 0.073 0.077 0.071 0.075 84.9 84.9 0.0
2022-Jul-21 Thu 0.071 0.072 0.071 0.072 72.1 72.1 0.0
2022-Jul-20 Wed ### 0.073 ### 0.071 ### ### 0.0
2022-Jul-19 Tue 0.073 0.073 ### ### 10.4 10.4 0.0
2022-Jul-18 Mon 0.074 0.075 0.071 0.073 395,225 28,851 ### ### 0.0
2022-Jul-15 Fri 0.074 0.074 0.071 0.074 ### ### 0.0
2022-Jul-14 Thu ### 0.073 0.0675 0.073 95.8 95.8 0.0
2022-Jul-13 Wed ### ### ### ### 78.8 78.8 0.0
2022-Jul-12 Tue ### ### ### ### 1,791,781 0 ### ### 0.0
2022-Jul-11 Mon 0.075 0.075 ### ### 2,726,672 102,250 2.4 2.4 0.0
2022-Jul-08 Fri 0.084 0.087 ### ### 13,469,384 ### 0.6 0.6 0.0
2022-Jul-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-01 Fri ### 0.075 ### 0.075 ### ### 0.0
2022-Jun-30 Thu 0.071 0.071 ### ### 40.2 40.2 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.071 ### 0.071 88.9 88.9 0.0
2022-Jun-27 Mon 0.071 0.071 ### ### 1,049,078 37,242 22.7 22.7 0.0
2022-Jun-24 Fri ### ### ### ### 1,999,023 0 94.2 94.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:21:52 thru 2025-09-26 20:21:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000