Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-26 08:15:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTI) NEUROTECH INTERNATIONAL LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for NTI    Limits Next Section


Company Details for (NTI) NEUROTECH INTERNATIONAL LIMITED

Listing Code NTI
Listing Name NEUROTECH INTERNATIONAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NTI .. Tuesday 29th July 2025

NTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.555 116,049,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (NTI) NEUROTECH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-18 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Mar-15 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Mar-14 Thu 0.026 0.026 0.026 0.026 67.9 67.9 ###
2019-Mar-13 Wed 0.025 0.025 0.025 0.025 70.7 70.7 ###
2019-Mar-12 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Mar-11 Mon 0.025 0.025 0.025 0.025 72.8 72.8 ###
2019-Mar-08 Fri 0.025 0.025 0.025 0.025 72.5 72.5 ###
2019-Mar-07 Thu 0.027 0.027 0.027 0.027 135,559 ### ### ### ###
2019-Mar-06 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Mar-05 Tue 0.025 0.025 0.025 0.025 72.5 72.5 ###
2019-Mar-04 Mon 0.024 0.024 0.024 0.024 0 ###
2019-Mar-01 Fri 0.026 0.026 0.024 0.024 80,770 ### 3.7 3.7 ###
2019-Feb-28 Thu 0.026 0.028 0.026 0.026 113,071 3,052 ### ### ###
2019-Feb-27 Wed 0.028 0.028 0.028 0.028 104,328 2,921 ### ### ###
2019-Feb-26 Tue ### ### 0.028 0.028 230,272 3,223 ### ### ###
2019-Feb-25 Mon 0.042 0.042 0.026 0.026 ### ### ###
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue 0.029 0.029 0.029 0.029 22,922 ### 71.3 71.3 0.0
2019-Feb-18 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Feb-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2019-Feb-14 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Feb-13 Wed 0.027 0.027 0.027 0.027 68.2 68.2 ###
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu 0.045 0.045 ### ### 155,380 ### 1.9 1.9 0.0
2019-Jan-30 Wed 0.045 0.051 0.045 0.048 96.7 96.7 ###
2019-Jan-29 Tue 0.048 0.048 ### ### ### ### 0.0
2019-Jan-25 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Jan-10 Thu 0.047 0.047 0.047 0.047 0 ###
2019-Jan-09 Wed 0.047 0.047 0.047 0.047 0 ###
2019-Jan-04 Fri 0.053 0.053 0.053 0.053 0 ###
2019-Jan-03 Thu ### 0.053 ### 0.053 ### ### ###
2019-Jan-02 Wed 0.048 ### 0.048 ### 92.8 92.8 0.0
2018-Dec-28 Fri 0.045 0.045 0.045 0.045 ### ### ###
2018-Dec-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2018-Dec-20 Thu ### ### 0.045 0.045 3.0 3.0 ###
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu 0.048 0.048 0.048 0.048 67.9 67.9 ###
2018-Dec-12 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Dec-11 Tue 0.048 0.048 0.048 0.048 163,672 7,856 73.3 73.3 ###
2018-Dec-10 Mon 0.055 0.056 0.047 0.047 ### ### ###
2018-Dec-07 Fri 0.054 0.054 0.054 0.054 0 ###
2018-Dec-06 Thu 0.054 0.054 0.054 0.054 0 ###
2018-Dec-05 Wed 0.054 0.054 0.054 0.054 0 ###
2018-Dec-04 Tue 0.054 0.054 0.054 0.054 0 ###
2018-Dec-03 Mon 0.054 0.054 0.054 0.054 62,422 3,370 61.7 61.7 ###
2018-Nov-30 Fri ### ### 0.054 0.054 1.7 1.7 ###
2018-Nov-29 Thu 0.057 0.057 0.057 0.057 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### 0.071 ### ### 79.2 79.2 0.0
2018-Nov-06 Tue 0.076 0.076 0.072 0.072 275,421 20,381 5.0 5.0 0.0
2018-Nov-05 Mon 0.072 0.077 0.072 0.076 149,075 ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon 0.085 0.085 ### ### 32,759 ### 7.4 7.4 0.0
2018-Oct-26 Fri 0.082 0.083 0.082 0.083 84.1 84.1 0.0
2018-Oct-25 Thu 0.086 0.086 0.086 0.086 0 ###
2018-Oct-24 Wed 0.089 0.089 0.085 0.086 111,385 ### ### ### ###
2018-Oct-23 Tue 0.089 0.089 0.089 0.089 81.1 81.1 ###
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### 0.089 ### 97.9 97.9 0.0
2018-Oct-18 Thu ### ### ### ### ### ### 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:15:35 thru 2025-09-26 20:15:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000