Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-26 09:45:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTI) NEUROTECH INTERNATIONAL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for NTI    Limits Next Section


Company Details for (NTI) NEUROTECH INTERNATIONAL LIMITED

Listing Code NTI
Listing Name NEUROTECH INTERNATIONAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NTI .. Tuesday 29th July 2025

NTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.555 116,049,770 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (NTI) NEUROTECH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-04 Fri 0.044 0.044 0.044 0.044 ### ### ###
2022-Mar-03 Thu 0.045 0.045 0.044 0.044 22.4 22.4 ###
2022-Mar-02 Wed 0.045 0.045 0.0445 0.045 1,272,280 ### ### ### ###
2022-Mar-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Feb-28 Mon 0.046 0.047 0.045 0.045 ### ### ###
2022-Feb-25 Fri 0.047 0.047 0.046 0.046 138,724 6,450 ### ### ###
2022-Feb-24 Thu 0.048 0.048 0.047 0.047 50.7 50.7 ###
2022-Feb-23 Wed 0.048 ### 0.048 ### 82.1 82.1 0.0
2022-Feb-22 Tue ### ### 0.048 0.048 738,171 ### ### ### ###
2022-Feb-21 Mon ### 0.051 0.048 0.048 669,528 33,141 ### ### ###
2022-Feb-18 Fri 0.049 ### 0.048 ### 245,973 ### 80.6 80.6 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2022-Feb-15 Tue 0.051 0.051 0.051 0.051 75.3 75.3 ###
2022-Feb-14 Mon 0.051 0.054 0.051 0.052 362,224 ### ### ### ###
2022-Feb-11 Fri 0.049 0.049 0.049 0.049 74.8 74.8 ###
2022-Feb-10 Thu 0.049 0.052 0.049 ### 335,124 16,923 ### ### 0.0
2022-Feb-09 Wed 0.049 0.049 0.048 0.048 410,386 ### ### ### ###
2022-Feb-08 Tue ### ### 0.049 0.049 19.7 19.7 ###
2022-Feb-07 Mon 0.051 0.053 ### ### 600,748 ### 23.8 23.8 0.0
2022-Feb-04 Fri ### 0.053 ### 0.053 ### ### ###
2022-Feb-03 Thu 0.049 ### 0.049 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.048 0.048 411,378 9,873 ### ### ###
2022-Jan-31 Mon ### ### 0.048 ### ### ### 0.0
2022-Jan-28 Fri 0.049 0.051 0.049 0.051 118,242 ### ### ### ###
2022-Jan-27 Thu ### ### 0.046 0.049 521,140 11,986 ### ### ###
2022-Jan-25 Tue 0.052 0.053 ### ### 37.6 37.6 0.0
2022-Jan-24 Mon 0.055 0.058 0.051 0.051 1,055,672 ### 8.2 8.2 ###
2022-Jan-21 Fri ### ### 0.056 0.056 4.2 4.2 ###
2022-Jan-20 Thu ### ### ### ### 1,196,773 0 ### ### 0.0
2022-Jan-19 Wed 0.058 ### 0.058 ### 1,189,455 ### ### ### 0.0
2022-Jan-18 Tue 0.058 0.058 0.057 0.058 65.6 65.6 0.0
2022-Jan-17 Mon 0.054 0.059 0.054 0.056 90.4 90.4 ###
2022-Jan-14 Fri 0.054 0.054 0.053 0.053 21.3 21.3 ###
2022-Jan-13 Thu 0.055 0.056 0.054 0.054 22.4 22.4 ###
2022-Jan-12 Wed 0.055 0.055 0.055 0.055 64.8 64.8 ###
2022-Jan-11 Tue 0.057 0.057 0.054 0.054 580,722 ### 5.6 5.6 ###
2022-Jan-10 Mon 0.057 0.057 0.0525 0.056 1,509,150 82,625 23.1 23.1 ###
2022-Jan-07 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2022-Jan-06 Thu 0.059 0.059 0.059 0.059 143,728 8,479 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 0.058 0.059 ### ### 0.0
2022-Jan-04 Tue 0.059 0.059 0.058 0.058 467,059 27,322 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 417,178 0 6.8 6.8 0.0
2021-Dec-30 Thu 0.058 ### 0.058 ### ### ### 0.0
2021-Dec-29 Wed 0.058 0.058 0.056 0.057 632,084 36,028 ### ### 0.0
2021-Dec-24 Fri 0.057 0.058 0.057 0.058 120,282 ### ### ### 0.0
2021-Dec-23 Thu 0.054 0.057 0.054 0.057 ### ### 0.0
2021-Dec-22 Wed 0.053 0.053 0.053 0.053 0 ###
2021-Dec-21 Tue 0.054 0.054 0.052 0.053 1,291,180 ### 21.2 21.2 ###
2021-Dec-20 Mon 0.057 0.057 0.055 0.055 1,040,559 58,271 21.1 21.1 ###
2021-Dec-17 Fri ### ### 0.056 0.057 ### ### 0.0
2021-Dec-16 Thu ### ### 0.057 0.057 ### ### 0.0
2021-Dec-15 Wed ### ### 0.058 0.059 779,553 ### 33.4 33.4 0.0
2021-Dec-14 Tue 0.059 ### 0.057 ### 806,373 22,981 83.9 83.9 0.0
2021-Dec-13 Mon 0.057 ### 0.057 0.058 ### ### 0.0
2021-Dec-10 Fri 0.056 0.057 0.056 0.057 81.3 81.3 0.0
2021-Dec-09 Thu 0.058 0.058 0.055 0.055 ### ### ###
2021-Dec-08 Wed 0.056 ### 0.056 0.058 913,481 25,577 88.4 88.4 0.0
2021-Dec-07 Tue 0.055 0.055 ### 0.054 875,520 24,076 ### ### ###
2021-Dec-06 Mon 0.056 0.056 0.054 0.054 30.9 30.9 ###
2021-Dec-03 Fri ### ### 0.057 0.057 589,188 ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.058 0.058 6.7 6.7 0.0
2021-Dec-01 Wed ### ### ### ### 9.5 9.5 0.0
2021-Nov-30 Tue 0.059 ### 0.058 0.059 327,241 9,489 61.4 61.4 0.0
2021-Nov-29 Mon 0.055 ### 0.054 ### 686,247 18,528 ### ### 0.0
2021-Nov-26 Fri ### ### 0.056 0.056 1.6 1.6 ###
2021-Nov-25 Thu ### ### ### ### 28.2 28.2 0.0
2021-Nov-24 Wed ### ### ### ### 752,784 0 31.5 31.5 0.0
2021-Nov-23 Tue ### ### ### ### 567,343 0 31.0 31.0 0.0
2021-Nov-22 Mon ### ### ### ### 84.4 84.4 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 89.2 89.2 0.0
2021-Nov-17 Wed 0.072 0.072 ### ### 6.9 6.9 0.0
2021-Nov-16 Tue 0.072 0.072 0.071 0.072 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 21:45:09 thru 2025-09-26 21:45:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000