Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 03:42:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed 0.042 0.043 0.042 0.043 89.8 89.8 ###
2022-Dec-23 Fri 0.042 0.043 ### ### 495,345 10,649 24.6 24.6 0.0
2022-Dec-22 Thu ### 0.042 ### 0.042 ### ### ###
2022-Dec-21 Wed ### 0.041 ### ### 1,787,381 36,641 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 2,862,983 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 702,480 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 1,400,720 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 285,925 0 22.1 22.1 0.0
2022-Dec-14 Wed ### ### 0.0375 ### 18.1 18.1 0.0
2022-Dec-13 Tue ### ### ### ### 206,176 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 408,588 0 85.0 85.0 0.0
2022-Dec-09 Fri 0.042 0.042 ### ### 1,579,341 ### 4.4 4.4 0.0
2022-Dec-08 Thu 0.041 0.041 0.041 0.041 648,078 26,571 75.9 75.9 0.0
2022-Dec-07 Wed 0.042 0.042 0.041 0.041 11,824 ### ### ### 0.0
2022-Dec-06 Tue 0.042 0.042 0.041 0.042 ### ### ###
2022-Dec-05 Mon 0.042 0.042 0.042 0.042 947,821 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.042 0.042 0.041 0.042 ### ### ###
2022-Dec-01 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Nov-30 Wed ### 0.041 ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.042 0.042 ### ### 7.8 7.8 0.0
2022-Nov-28 Mon 0.042 0.042 ### 0.042 ### ### ###
2022-Nov-25 Fri ### 0.042 ### 0.042 93.8 93.8 ###
2022-Nov-24 Thu ### 0.041 ### ### 728,948 14,943 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 2,265,970 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon 0.042 0.042 ### ### ### ### 0.0
2022-Nov-18 Fri 0.041 0.041 ### ### 351,558 ### ### ### 0.0
2022-Nov-17 Thu 0.041 0.041 ### ### ### ### 0.0
2022-Nov-16 Wed 0.041 0.041 ### ### 435,354 8,924 ### ### 0.0
2022-Nov-15 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Nov-14 Mon 0.041 0.041 ### ### 3,682,076 75,482 ### ### 0.0
2022-Nov-11 Fri 0.042 0.042 ### ### 8.9 8.9 0.0
2022-Nov-10 Thu 0.043 0.043 0.042 0.042 2,455,889 104,375 ### ### ###
2022-Nov-09 Wed 0.043 0.044 0.043 0.043 ### ### ###
2022-Nov-08 Tue 0.044 0.044 0.043 0.043 3,233,142 140,641 21.2 21.2 ###
2022-Nov-07 Mon 0.043 0.043 0.042 0.042 ### ### ###
2022-Nov-04 Fri 0.042 0.044 0.041 0.042 ### ### ###
2022-Nov-03 Thu 0.043 0.043 0.041 0.042 20.0 20.0 ###
2022-Nov-02 Wed 0.042 0.043 0.042 0.043 2,198,545 ### 83.9 83.9 ###
2022-Nov-01 Tue 0.043 0.043 0.042 0.042 2,117,549 ### 16.7 16.7 ###
2022-Oct-31 Mon 0.041 0.043 0.041 0.043 93.7 93.7 ###
2022-Oct-28 Fri 0.043 0.043 ### ### 2,152,573 46,280 ### ### 0.0
2022-Oct-27 Thu 0.044 0.044 0.042 0.042 2,319,622 99,743 ### ### ###
2022-Oct-26 Wed 0.043 0.045 0.042 0.043 5,635,371 ### ### ### ###
2022-Oct-25 Tue 0.041 0.042 0.041 0.041 995,472 ### 70.6 70.6 0.0
2022-Oct-24 Mon 0.042 0.042 0.041 0.041 419,385 ### ### ### 0.0
2022-Oct-21 Fri 0.042 0.042 0.041 0.042 72.1 72.1 ###
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Oct-18 Tue 0.042 0.043 0.042 0.043 54,826 ### 81.3 81.3 ###
2022-Oct-17 Mon 0.043 0.043 0.042 0.042 944,257 ### 21.8 21.8 ###
2022-Oct-14 Fri 0.042 0.043 0.042 0.0425 947,045 40,249 80.2 80.2 ###
2022-Oct-13 Thu 0.041 0.0425 0.041 0.042 ### ### ###
2022-Oct-12 Wed 0.042 0.042 0.041 0.042 1,993,585 ### ### ### ###
2022-Oct-11 Tue 0.042 0.043 0.042 0.042 1,022,521 43,457 77.2 77.2 ###
2022-Oct-10 Mon 0.041 0.043 0.041 0.042 1,549,284 ### 89.5 89.5 ###
2022-Oct-07 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2022-Oct-06 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2022-Oct-05 Wed 0.043 0.046 0.042 0.046 ### ### ###
2022-Oct-04 Tue 0.042 0.043 0.042 0.042 51.2 51.2 ###
2022-Oct-03 Mon 0.042 0.042 0.041 0.042 1,215,345 ### 78.4 78.4 ###
2022-Sep-30 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2022-Sep-29 Thu 0.042 0.042 0.041 0.042 2,478,640 ### ### ### ###
2022-Sep-28 Wed 0.043 0.043 ### 0.042 26.1 26.1 ###
2022-Sep-27 Tue ### 0.043 ### 0.042 2,450,674 52,689 92.9 92.9 ###
2022-Sep-26 Mon ### 0.041 ### ### 5,653,378 ### 97.7 97.7 0.0
2022-Sep-23 Fri ### ### ### ### 4,154,627 0 91.9 91.9 0.0
2022-Sep-21 Wed ### ### ### ### 464,356 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 1,225,476 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 2,220,022 0 ### ### 0.0
2022-Sep-15 Thu 0.041 0.041 ### ### 2,372,080 48,627 18.4 18.4 0.0
2022-Sep-14 Wed 0.041 0.042 ### ### 4,119,176 ### 12.5 12.5 0.0
2022-Sep-13 Tue 0.043 0.043 0.042 0.043 63.3 63.3 ###
2022-Sep-12 Mon 0.044 0.044 0.042 0.042 ### ### ###
2022-Sep-09 Fri 0.041 0.044 0.041 0.044 ### ### ###
2022-Sep-08 Thu 0.042 0.043 0.041 0.041 1,425,975 ### ### ### 0.0
2022-Sep-07 Wed 0.044 0.044 0.042 0.042 12.2 12.2 ###
2022-Sep-06 Tue 0.041 0.043 0.041 0.041 ### ### 0.0
2022-Sep-05 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2022-Sep-02 Fri 0.043 0.043 0.042 0.043 ### ### ###
2022-Sep-01 Thu 0.044 0.044 0.042 0.043 1,412,945 60,756 29.5 29.5 ###
2022-Aug-31 Wed 0.043 0.043 0.043 0.043 58.1 58.1 ###
2022-Aug-30 Tue 0.042 0.043 0.042 0.043 ### ### ###
2022-Aug-29 Mon 0.041 0.043 0.041 0.042 86.5 86.5 ###
2022-Aug-26 Fri 0.042 0.043 0.042 0.042 66.9 66.9 ###
2022-Aug-25 Thu 0.042 0.043 0.042 0.043 ### ### ###
2022-Aug-24 Wed 0.041 0.042 0.041 0.042 82.5 82.5 ###
2022-Aug-23 Tue 0.042 0.042 0.041 0.041 22.2 22.2 0.0
2022-Aug-22 Mon 0.041 0.042 0.041 0.042 2,510,476 104,184 89.3 89.3 ###
2022-Aug-19 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2022-Aug-18 Thu 0.042 0.043 0.042 0.042 678,525 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.042 0.042 0.041 0.042 ### ### ###
2022-Aug-16 Tue ### 0.0425 ### 0.0425 95.8 95.8 ###
2022-Aug-15 Mon ### 0.041 ### ### ### ### 0.0
2022-Aug-12 Fri 0.041 0.042 0.041 0.041 539,880 ### ### ### 0.0
2022-Aug-11 Thu 0.042 0.043 0.041 0.042 ### ### ###
2022-Aug-10 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2022-Aug-09 Tue 0.041 0.0425 ### 0.042 ### ### ###
2022-Aug-08 Mon 0.042 0.042 0.041 0.041 17.7 17.7 0.0
2022-Aug-05 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2022-Aug-04 Thu 0.041 0.041 ### ### 19.4 19.4 0.0
2022-Aug-03 Wed ### 0.044 ### ### 3,893,228 85,651 63.0 63.0 0.0
2022-Aug-02 Tue 0.042 0.042 ### ### 6.0 6.0 0.0
2022-Aug-01 Mon ### 0.042 ### 0.042 2,213,742 46,488 ### ### ###
2022-Jul-29 Fri ### ### ### ### 1,330,123 0 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.041 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 85.0 85.0 0.0
2022-Jul-26 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Jul-25 Mon 0.041 0.041 ### ### 256,220 5,252 ### ### 0.0
2022-Jul-22 Fri 0.041 0.041 ### ### 283,442 ### ### ### 0.0
2022-Jul-21 Thu ### 0.041 ### 0.041 79.3 79.3 0.0
2022-Jul-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Jul-19 Tue ### 0.041 ### 0.041 ### ### 0.0
2022-Jul-18 Mon 0.0385 0.041 0.0385 ### 74.1 74.1 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.041 0.041 ### ### 1,128,570 ### 6.8 6.8 0.0
2022-Jul-13 Wed ### ### ### ### 1,080,049 0 85.5 85.5 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.0385 ### 1,271,950 24,485 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 2,455,572 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 1,705,228 0 86.1 86.1 0.0
2022-Jul-06 Wed ### ### ### ### 2,788,720 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 1,244,482 0 5.7 5.7 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 4,175,151 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 822,380 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 2,369,475 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 1,994,375 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 80.9 80.9 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 4,038,089 0 27.5 27.5 0.0
2022-Jun-10 Fri 0.042 0.042 ### ### 7.6 7.6 0.0
2022-Jun-09 Thu 0.044 0.044 0.042 0.042 2,313,389 99,475 ### ### ###
2022-Jun-08 Wed 0.043 0.044 0.043 0.043 1,973,186 ### 71.8 71.8 ###
2022-Jun-07 Tue 0.043 ### 0.043 0.043 ### ### ###
2022-Jun-06 Mon 0.044 0.044 0.043 0.043 ### ### ###
2022-Jun-03 Fri 0.045 0.045 0.044 0.044 1,546,279 ### ### ### ###
2022-Jun-02 Thu 0.043 0.044 0.043 0.043 ### ### ###
2022-Jun-01 Wed 0.045 0.046 0.043 0.046 90.4 90.4 ###
2022-May-31 Tue 0.043 0.045 0.043 0.045 2,520,922 110,920 ### ### ###
2022-May-30 Mon 0.043 0.044 0.043 0.043 2,259,427 98,285 61.2 61.2 ###
2022-May-27 Fri 0.042 0.045 0.042 0.043 86.1 86.1 ###
2022-May-26 Thu 0.042 0.043 0.042 0.042 74.4 74.4 ###
2022-May-25 Wed 0.043 0.043 0.042 0.043 977,679 41,551 71.8 71.8 ###
2022-May-24 Tue 0.042 0.044 0.042 0.042 ### ### ###
2022-May-23 Mon 0.043 0.044 0.042 0.042 1,605,953 69,055 24.9 24.9 ###
2022-May-20 Fri 0.044 0.044 0.042 0.042 ### ### ###
2022-May-19 Thu 0.042 0.044 0.042 0.044 ### ### ###
2022-May-18 Wed 0.041 0.044 0.041 0.044 ### ### ###
2022-May-17 Tue 0.041 0.042 0.041 0.041 64.5 64.5 0.0
2022-May-16 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2022-May-13 Fri ### 0.042 ### ### 7,002,642 147,055 ### ### 0.0
2022-May-12 Thu ### 0.041 ### ### 2,311,257 47,380 38.1 38.1 0.0
2022-May-11 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2022-May-10 Tue 0.045 0.045 ### 0.041 10.0 10.0 0.0
2022-May-09 Mon 0.045 0.045 ### 0.041 10.0 10.0 0.0
2022-May-06 Fri 0.047 0.048 0.045 0.045 3,800,486 176,722 ### ### ###
2022-May-05 Thu 0.049 ### 0.047 0.048 4,354,643 ### ### ### ###
2022-May-04 Wed ### ### 0.049 0.049 2,616,859 ### 42.5 42.5 ###
2022-May-03 Tue 0.049 0.051 0.049 0.051 ### ### ###
2022-May-02 Mon ### ### 0.049 0.049 ### ### ###
2022-Apr-29 Fri ### 0.051 ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.051 ### ### ### 2,156,356 0 ### ### 0.0
2022-Apr-27 Wed ### ### 0.049 ### ### ### 0.0
2022-Apr-26 Tue 0.052 0.053 ### ### 4,539,780 ### ### ### 0.0
2022-Apr-22 Fri 0.053 0.054 0.052 0.052 3,705,988 ### 23.7 23.7 ###
2022-Apr-21 Thu 0.054 0.055 0.053 0.054 ### ### ###
2022-Apr-20 Wed 0.055 0.056 0.054 0.054 ### ### ###
2022-Apr-19 Tue 0.057 0.057 0.054 0.055 ### ### ###
2022-Apr-14 Thu 0.057 0.057 0.055 0.056 2,117,924 ### 22.4 22.4 ###
2022-Apr-13 Wed 0.054 0.057 0.054 0.056 ### ### ###
2022-Apr-12 Tue 0.058 0.058 0.0525 0.053 ### ### ###
2022-Apr-11 Mon ### ### 0.057 0.057 ### ### 0.0
2022-Apr-08 Fri ### ### 0.058 0.059 767,221 22,249 23.5 23.5 0.0
2022-Apr-07 Thu ### ### 0.056 0.059 5,128,944 ### ### ### 0.0
2022-Apr-06 Wed 0.058 ### 0.057 0.059 6,700,354 ### ### ### 0.0
2022-Apr-05 Tue 0.058 ### 0.058 0.059 14,601,549 423,444 82.6 82.6 0.0
2022-Apr-04 Mon 0.054 0.059 0.054 0.058 ### ### 0.0
2022-Apr-01 Fri 0.052 0.054 0.052 0.054 86.3 86.3 ###
2022-Mar-31 Thu ### 0.053 ### 0.052 88.9 88.9 ###
2022-Mar-30 Wed 0.051 0.051 ### 0.051 ### ### ###
2022-Mar-29 Tue ### 0.051 ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.051 ### 0.051 3,256,021 83,028 87.6 87.6 ###
2022-Mar-25 Fri 0.051 0.052 ### 0.051 ### ### ###
2022-Mar-24 Thu 0.053 0.053 0.049 ### 11,686,627 ### ### ### 0.0
2022-Mar-23 Wed 0.053 ### 0.052 0.052 ### ### ###
2022-Mar-22 Tue 0.054 0.054 0.052 0.053 2,165,379 ### 20.7 20.7 ###
2022-Mar-21 Mon 0.054 0.057 0.053 0.053 ### ### ###
2022-Mar-18 Fri 0.052 0.054 0.052 0.054 ### ### ###
2022-Mar-17 Thu 0.052 0.054 0.051 0.052 ### ### ###
2022-Mar-16 Wed 0.051 0.0525 0.051 0.051 64.8 64.8 ###
2022-Mar-15 Tue 0.051 ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.052 ### 0.051 ### ### ###
2022-Mar-11 Fri ### 0.051 0.049 0.051 7,717,180 385,859 82.8 82.8 ###
2022-Mar-10 Thu ### 0.051 0.049 ### ### ### 0.0
2022-Mar-09 Wed ### 0.051 0.049 0.051 2,055,320 ### ### ### ###
2022-Mar-08 Tue ### ### 0.049 ### 3,999,650 ### ### ### 0.0
2022-Mar-07 Mon 0.051 0.051 ### ### 40.3 40.3 0.0
2022-Mar-04 Fri 0.052 0.052 ### ### 1,600,428 ### 19.9 19.9 0.0
2022-Mar-03 Thu ### 0.053 ### 0.051 78.9 78.9 ###
2022-Mar-02 Wed 0.051 0.051 ### ### 1,748,020 44,574 ### ### 0.0
2022-Mar-01 Tue ### 0.051 ### 0.051 2,208,326 ### 71.9 71.9 ###
2022-Feb-28 Mon 0.051 0.051 ### ### 1,867,720 47,626 ### ### 0.0
2022-Feb-25 Fri ### 0.051 ### 0.051 3,622,077 ### ### ### ###
2022-Feb-24 Thu 0.051 0.051 0.049 0.049 35.9 35.9 ###
2022-Feb-23 Wed 0.049 0.051 0.049 ### 2,148,728 ### 69.4 69.4 0.0
2022-Feb-22 Tue ### 0.051 0.049 0.051 5,197,222 ### 92.2 92.2 ###
2022-Feb-21 Mon ### 0.051 ### 0.051 4,041,846 ### ### ### ###
2022-Feb-18 Fri ### 0.051 ### ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.051 0.051 ### ### 27.3 27.3 0.0
2022-Feb-16 Wed ### 0.051 ### ### ### ### 0.0
2022-Feb-15 Tue ### 0.051 ### ### 1,938,154 49,422 75.3 75.3 0.0
2022-Feb-14 Mon ### 0.051 ### 0.051 6,144,343 156,680 87.7 87.7 ###
2022-Feb-11 Fri 0.051 0.051 ### ### 28.1 28.1 0.0
2022-Feb-10 Thu 0.052 0.053 0.051 0.051 2,925,253 ### 21.3 21.3 ###
2022-Feb-09 Wed 0.051 0.053 ### 0.053 5,008,053 ### 88.4 88.4 ###
2022-Feb-08 Tue 0.051 0.051 ### 0.051 61.0 61.0 ###
2022-Feb-07 Mon ### ### 0.049 ### 4,547,184 ### ### ### 0.0
2022-Feb-04 Fri ### 0.051 0.049 ### 4,487,684 224,384 ### ### 0.0
2022-Feb-03 Thu ### 0.051 ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.051 ### ### ### ### 0.0
2022-Feb-01 Tue 0.051 0.051 ### ### ### ### 0.0
2022-Jan-31 Mon 0.051 0.051 0.049 0.051 2,253,757 112,687 ### ### ###
2022-Jan-28 Fri 0.049 ### 0.048 ### 15,105,552 ### ### ### 0.0
2022-Jan-27 Thu 0.049 ### 0.047 0.049 81.8 81.8 ###
2022-Jan-25 Tue 0.049 0.049 0.047 0.049 13,437,770 ### ### ### ###
2022-Jan-24 Mon 0.049 ### 0.047 0.049 75.7 75.7 ###
2022-Jan-21 Fri 0.053 0.054 0.049 ### ### ### 0.0
2022-Jan-20 Thu 0.052 0.054 ### 0.054 ### ### ###
2022-Jan-19 Wed 0.052 0.052 ### 0.051 4,266,249 110,922 ### ### ###
2022-Jan-18 Tue 0.053 0.0545 0.052 0.052 5,250,158 279,570 ### ### ###
2022-Jan-17 Mon 0.054 0.054 0.053 0.053 2,698,454 ### 24.3 24.3 ###
2022-Jan-14 Fri 0.053 0.054 0.053 0.054 1,700,572 90,980 ### ### ###
2022-Jan-13 Thu 0.053 0.054 0.051 0.054 80.3 80.3 ###
2022-Jan-12 Wed 0.053 ### 0.049 0.053 14,534,677 ### 64.8 64.8 ###
2022-Jan-11 Tue 0.053 0.054 0.052 0.053 1,369,020 72,558 68.8 68.8 ###
2022-Jan-10 Mon 0.053 0.054 0.052 0.052 22.2 22.2 ###
2022-Jan-07 Fri 0.053 0.055 0.053 0.053 ### ### ###
2022-Jan-06 Thu 0.054 0.055 0.054 0.054 82.6 82.6 ###
2022-Jan-05 Wed 0.055 0.057 0.055 0.055 3,194,684 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.055 0.058 0.055 0.055 4,104,954 231,929 56.8 56.8 ###
2021-Dec-31 Fri 0.056 0.056 0.0545 0.055 3,672,675 ### ### ### ###
2021-Dec-30 Thu 0.056 0.056 0.055 0.056 ### ### ###
2021-Dec-29 Wed 0.052 0.056 0.052 0.056 94.6 94.6 ###
2021-Dec-24 Fri 0.051 0.052 0.051 0.052 ### ### ###
2021-Dec-23 Thu 0.048 0.051 0.048 ### ### ### 0.0
2021-Dec-22 Wed 0.048 0.049 0.047 0.047 ### ### ###
2021-Dec-21 Tue ### ### 0.047 0.047 5.0 5.0 ###
2021-Dec-20 Mon 0.052 0.052 ### ### 2,083,948 54,182 19.7 19.7 0.0
2021-Dec-17 Fri 0.051 0.052 ### ### 2,469,685 ### 24.7 24.7 0.0
2021-Dec-16 Thu ### 0.051 ### 0.051 ### ### ###
2021-Dec-15 Wed 0.051 0.051 ### ### ### ### 0.0
2021-Dec-14 Tue 0.052 0.052 ### 0.051 2,308,273 ### 25.4 25.4 ###
2021-Dec-13 Mon 0.053 0.053 0.051 0.051 2,429,026 ### 12.0 12.0 ###
2021-Dec-10 Fri 0.053 0.054 0.052 0.052 1,387,785 73,552 ### ### ###
2021-Dec-09 Thu 0.053 0.054 0.052 0.054 ### ### ###
2021-Dec-08 Wed 0.054 0.055 0.052 0.053 3,434,321 ### 20.6 20.6 ###
2021-Dec-07 Tue 0.051 0.053 ### 0.051 6,967,753 184,645 ### ### ###
2021-Dec-06 Mon 0.052 0.054 0.049 0.051 45.4 45.4 ###
2021-Dec-03 Fri 0.057 0.058 0.054 0.054 8,621,423 ### ### ### ###
2021-Dec-02 Thu ### ### 0.056 0.056 6.2 6.2 ###
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 4,793,259 0 12.9 12.9 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 3,589,347 0 91.1 91.1 0.0
2021-Nov-25 Thu ### ### ### ### 8,756,455 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 12.8 12.8 0.0
2021-Nov-23 Tue ### 0.071 ### ### 5,301,745 ### 31.3 31.3 0.0
2021-Nov-22 Mon 0.071 0.071 ### ### 7,031,279 ### 33.1 33.1 0.0
2021-Nov-19 Fri ### 0.071 ### 0.071 97.1 97.1 0.0
2021-Nov-18 Thu ### ### ### ### 17,443,029 0 3.8 3.8 0.0
2021-Nov-17 Wed ### 0.071 ### 0.071 96.8 96.8 0.0
2021-Nov-16 Tue ### 0.072 ### ### 69,349,046 ### 33.2 33.2 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri 0.058 ### 0.057 ### ### ### 0.0
2021-Nov-11 Thu 0.057 0.058 0.055 0.058 81.1 81.1 0.0
2021-Nov-10 Wed 0.056 0.057 0.055 0.057 ### ### 0.0
2021-Nov-09 Tue 0.053 0.056 0.053 0.055 ### ### ###
2021-Nov-08 Mon 0.053 0.053 0.051 0.052 2,880,641 ### ### ### ###
2021-Nov-05 Fri 0.052 0.053 0.051 0.053 83.0 83.0 ###
2021-Nov-04 Thu 0.052 0.053 0.052 0.052 ### ### ###
2021-Nov-03 Wed 0.052 0.053 0.052 0.053 1,038,478 54,520 86.1 86.1 ###
2021-Nov-02 Tue 0.052 0.054 0.052 0.052 74.1 74.1 ###
2021-Nov-01 Mon 0.053 0.055 0.052 0.052 27.6 27.6 ###
2021-Oct-29 Fri 0.055 0.055 0.0525 0.053 6,009,349 ### 13.1 13.1 ###
2021-Oct-28 Thu 0.055 0.056 0.052 0.055 8,553,944 ### 71.3 71.3 ###
2021-Oct-27 Wed 0.057 0.057 0.055 0.056 6,906,576 ### ### ### ###
2021-Oct-26 Tue 0.054 0.057 0.053 0.056 89.9 89.9 ###
2021-Oct-25 Mon 0.052 0.055 0.052 0.052 68.3 68.3 ###
2021-Oct-22 Fri 0.051 0.051 0.049 ### ### ### 0.0
2021-Oct-21 Thu ### 0.051 ### 0.051 ### ### ###
2021-Oct-20 Wed 0.052 0.052 0.049 ### 5,599,941 ### 10.7 10.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:42:00 thru 2025-05-20 15:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000