Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 08:10:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 87.5 87.5 0.0
2024-Mar-04 Mon ### ### ### ### 3,504,252 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 3,177,584 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 6,742,074 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 98.4 98.4 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 3,582,877 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.029 ### 0.029 ### 8,226,943 ### ### ### 0.0
2024-Feb-16 Fri 0.0285 0.029 0.0285 0.029 2,784,773 ### 77.5 77.5 0.0
2024-Feb-15 Thu ### ### 0.028 0.028 5,003,127 70,043 5.7 5.7 ###
2024-Feb-14 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.029 ### 0.028 ### ### ### 0.0
2024-Feb-09 Fri 0.027 0.029 0.027 0.029 2,336,258 ### 94.2 94.2 0.0
2024-Feb-08 Thu 0.027 0.027 0.025 0.027 66.2 66.2 ###
2024-Feb-07 Wed 0.027 0.027 0.026 0.027 64.4 64.4 ###
2024-Feb-06 Tue 0.026 0.028 0.026 0.027 2,697,683 ### 89.9 89.9 ###
2024-Feb-05 Mon 0.026 0.026 0.025 0.026 5,306,847 135,324 ### ### ###
2024-Feb-02 Fri 0.026 0.027 0.025 0.026 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.026 0.024 0.026 5,105,522 ### 90.7 90.7 ###
2024-Jan-31 Wed 0.027 0.027 0.0255 0.027 ### ### ###
2024-Jan-30 Tue 0.025 0.027 0.025 0.026 ### ### ###
2024-Jan-29 Mon 0.026 0.027 0.025 0.026 ### ### ###
2024-Jan-25 Thu 0.027 0.027 0.025 0.026 ### ### ###
2024-Jan-24 Wed 0.026 0.027 0.026 0.027 90.0 90.0 ###
2024-Jan-23 Tue 0.027 0.027 0.024 0.025 ### ### ###
2024-Jan-22 Mon 0.028 0.028 0.026 0.027 ### ### ###
2024-Jan-19 Fri 0.028 0.028 0.027 0.027 2,436,278 ### ### ### ###
2024-Jan-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Jan-17 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.029 0.029 1,339,472 19,422 16.1 16.1 0.0
2024-Jan-12 Fri ### ### 0.029 ### 1,568,442 22,742 ### ### 0.0
2024-Jan-11 Thu 0.029 ### 0.029 0.029 624,342 9,052 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.029 0.029 12.1 12.1 0.0
2024-Jan-09 Tue ### ### 0.029 0.029 14.6 14.6 0.0
2024-Jan-08 Mon ### ### 0.029 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.029 ### 1,358,442 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.029 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.029 0.029 5.6 5.6 0.0
2024-Jan-02 Tue ### ### ### ### 2,438,189 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,872,854 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,188,280 0 9.5 9.5 0.0
2023-Dec-27 Wed ### ### ### ### 11.3 11.3 0.0
2023-Dec-22 Fri ### ### ### ### 5,466,620 0 ### ### 0.0
2023-Dec-21 Thu ### ### 0.028 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 85.0 85.0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.029 ### 1,378,946 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 15.2 15.2 0.0
2023-Dec-12 Tue ### ### ### ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 3.5 3.5 0.0
2023-Dec-08 Fri ### ### ### ### 2,346,681 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,540,977 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 720,652 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.0345 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,309,788 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.0345 ### 2,630,381 45,374 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 5,079,527 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 6,183,350 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 683,587 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 994,680 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,561,686 0 ### ### 0.0
2023-Nov-21 Tue ### ### 0.029 0.029 1,645,681 ### 12.2 12.2 0.0
2023-Nov-20 Mon ### ### ### ### 1,183,178 0 16.9 16.9 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 14.4 14.4 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,297,727 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 14.5 14.5 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 906,841 0 12.8 12.8 0.0
2023-Nov-06 Mon ### ### ### ### 4,094,989 0 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 2,326,155 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 1,067,027 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.029 ### 3,035,689 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.029 ### 0.029 ### 87.5 87.5 0.0
2023-Oct-24 Tue 0.029 ### 0.029 0.029 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 1,189,172 17,242 ### ### 0.0
2023-Oct-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon ### ### 0.0285 0.029 ### ### 0.0
2023-Oct-13 Fri 0.0285 ### 0.0285 0.029 506,251 ### 84.9 84.9 0.0
2023-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-11 Wed 0.029 0.029 0.028 0.029 62.7 62.7 0.0
2023-Oct-10 Tue 0.027 0.029 0.026 0.029 2,970,851 ### 95.6 95.6 0.0
2023-Oct-09 Mon 0.027 0.028 0.027 0.028 91.0 91.0 ###
2023-Oct-06 Fri 0.028 0.028 0.027 0.027 14.5 14.5 ###
2023-Oct-05 Thu 0.0275 0.028 0.0275 0.0275 1,105,041 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.027 0.0275 0.027 0.027 ### ### ###
2023-Oct-03 Tue 0.028 0.028 0.027 0.027 2,338,246 ### 14.7 14.7 ###
2023-Oct-02 Mon 0.028 0.028 0.027 0.028 69.3 69.3 ###
2023-Sep-29 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Sep-28 Thu 0.027 0.029 0.027 0.029 1,917,146 53,680 ### ### 0.0
2023-Sep-27 Wed 0.028 0.028 0.027 0.027 2,195,456 60,375 ### ### ###
2023-Sep-26 Tue 0.028 0.029 0.027 0.028 ### ### ###
2023-Sep-25 Mon 0.028 0.028 0.027 0.028 66.4 66.4 ###
2023-Sep-22 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Sep-21 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Sep-20 Wed 0.029 ### 0.029 0.029 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.029 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,630,524 0 18.0 18.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 89.6 89.6 0.0
2023-Sep-11 Mon ### ### ### ### 1,272,655 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 531,880 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,571,771 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 89.2 89.2 0.0
2023-Sep-05 Tue ### ### ### ### 1,716,779 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 907,083 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 3,827,250 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 5,088,452 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 133,070 0 33.9 33.9 0.0
2023-Aug-25 Fri ### ### ### ### 15.3 15.3 0.0
2023-Aug-24 Thu ### ### ### ### 253,484 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 303,823 0 88.6 88.6 0.0
2023-Aug-18 Fri ### 0.0345 ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 422,647 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 2,212,880 0 88.8 88.8 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 1,082,840 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 669,159 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 13.1 13.1 0.0
2023-Aug-09 Wed ### ### ### ### 456,720 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 1,414,383 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 645,476 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 173,574 0 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.0355 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1,016,053 0 16.7 16.7 0.0
2023-Jul-31 Mon ### ### ### ### 714,825 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 826,640 0 7.9 7.9 0.0
2023-Jul-27 Thu ### ### ### ### 15.8 15.8 0.0
2023-Jul-26 Wed ### ### ### ### 791,422 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 445,679 0 88.6 88.6 0.0
2023-Jul-24 Mon ### ### ### ### 1,073,377 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 15.8 15.8 0.0
2023-Jul-20 Thu ### ### ### ### 87.3 87.3 0.0
2023-Jul-19 Wed ### ### ### ### 2,169,843 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 824,146 0 18.3 18.3 0.0
2023-Jul-17 Mon ### ### ### ### 1,264,981 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,983,278 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 14.3 14.3 0.0
2023-Jul-12 Wed ### ### ### ### 945,256 0 95.1 95.1 0.0
2023-Jul-11 Tue ### ### ### ### 117,725 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 566,471 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 419,521 0 16.4 16.4 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 626,689 0 83.1 83.1 0.0
2023-Jul-03 Mon ### ### ### ### 1,788,529 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 0.0325 ### ### 4,733,621 76,921 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 1,289,755 0 16.2 16.2 0.0
2023-Jun-27 Tue ### ### ### ### 1,382,121 0 18.2 18.2 0.0
2023-Jun-26 Mon ### ### ### ### 1,656,647 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,388,254 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 19.7 19.7 0.0
2023-Jun-21 Wed ### ### ### ### 15.6 15.6 0.0
2023-Jun-20 Tue ### ### ### ### 2,171,751 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 21.1 21.1 0.0
2023-Jun-16 Fri ### ### ### ### 81.8 81.8 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 3,756,624 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.0375 ### ### 15.1 15.1 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 874,928 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 979,847 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 750,475 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 81.6 81.6 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 843,880 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 2,285,924 0 19.1 19.1 0.0
2023-May-26 Fri ### ### ### ### 1,446,383 0 ### ### 0.0
2023-May-25 Thu ### 0.041 ### ### 1,731,677 ### ### ### 0.0
2023-May-24 Wed ### 0.041 ### ### ### ### 0.0
2023-May-23 Tue ### 0.041 ### ### 464,975 ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.041 ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.041 0.041 ### ### 16.1 16.1 0.0
2023-May-18 Thu ### 0.041 ### 0.041 1,350,883 ### 85.0 85.0 0.0
2023-May-17 Wed ### ### ### ### 18.8 18.8 0.0
2023-May-16 Tue 0.041 0.041 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.041 ### ### 1,601,279 32,826 ### ### 0.0
2023-May-10 Wed 0.041 0.041 ### ### 785,925 ### 17.4 17.4 0.0
2023-May-09 Tue ### ### ### ### 1,686,823 0 73.6 73.6 0.0
2023-May-08 Mon ### 0.041 ### ### ### ### 0.0
2023-May-05 Fri ### 0.041 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 1,950,247 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 81.0 81.0 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 847,046 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 606,147 0 26.7 26.7 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.041 ### ### 512,673 ### ### ### 0.0
2023-Apr-21 Fri ### 0.041 ### ### 1,150,720 23,589 69.0 69.0 0.0
2023-Apr-20 Thu 0.041 0.041 ### ### 20.5 20.5 0.0
2023-Apr-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Apr-18 Tue ### 0.041 ### ### 465,082 ### 19.9 19.9 0.0
2023-Apr-17 Mon ### 0.041 ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.041 ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.041 ### ### 1,878,959 ### 85.9 85.9 0.0
2023-Apr-12 Wed 0.041 0.041 ### ### 8.3 8.3 0.0
2023-Apr-11 Tue ### 0.041 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.041 0.041 ### ### 7.3 7.3 0.0
2023-Apr-05 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2023-Apr-04 Tue ### 0.041 ### ### 1,007,679 20,657 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.041 ### 0.041 2,526,242 51,787 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 841,787 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 82.3 82.3 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 4,281,722 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 845,753 0 ### ### 0.0
2023-Mar-24 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.041 ### 0.041 1,681,474 34,470 94.0 94.0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 85.9 85.9 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 3,850,041 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 17,667,359 0 ### ### 0.0
2023-Mar-15 Wed ### 0.041 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Mar-13 Mon 0.043 0.043 0.042 0.042 22.7 22.7 ###
2023-Mar-10 Fri 0.042 0.043 0.042 0.042 1,370,740 58,256 77.2 77.2 ###
2023-Mar-09 Thu 0.043 ### 0.042 0.042 3,327,227 69,871 ### ### ###
2023-Mar-08 Wed 0.044 0.0445 0.043 0.044 71.9 71.9 ###
2023-Mar-07 Tue 0.047 0.047 0.044 0.044 2,442,954 111,154 5.4 5.4 ###
2023-Mar-06 Mon 0.048 0.049 0.045 0.046 ### ### ###
2023-Mar-03 Fri 0.047 0.047 0.045 0.046 ### ### ###
2023-Mar-02 Thu 0.045 0.047 0.044 0.045 ### ### ###
2023-Mar-01 Wed 0.042 0.045 0.042 0.044 5,861,746 254,985 ### ### ###
2023-Feb-28 Tue 0.042 0.043 0.042 0.042 2,989,747 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.042 0.043 0.042 0.042 78.6 78.6 ###
2023-Feb-24 Fri 0.043 0.043 0.042 0.042 ### ### ###
2023-Feb-23 Thu 0.042 0.043 0.042 0.042 69.1 69.1 ###
2023-Feb-22 Wed 0.043 0.043 0.042 0.042 3,048,088 129,543 ### ### ###
2023-Feb-21 Tue 0.042 0.043 0.042 0.043 747,346 ### 85.4 85.4 ###
2023-Feb-20 Mon 0.043 0.043 0.042 0.043 ### ### ###
2023-Feb-17 Fri 0.043 0.043 0.042 0.042 819,345 34,822 ### ### ###
2023-Feb-16 Thu 0.042 0.044 0.042 0.042 62.6 62.6 ###
2023-Feb-15 Wed 0.043 0.044 0.0425 0.043 2,375,989 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.042 0.043 0.042 0.042 ### ### ###
2023-Feb-13 Mon 0.041 0.043 0.041 0.042 4,402,476 ### ### ### ###
2023-Feb-10 Fri 0.042 0.042 0.041 0.041 508,651 ### ### ### 0.0
2023-Feb-09 Thu 0.042 0.0425 0.042 0.042 76.3 76.3 ###
2023-Feb-08 Wed 0.042 0.043 0.041 0.041 17.9 17.9 0.0
2023-Feb-07 Tue 0.041 0.042 0.041 0.041 75.3 75.3 0.0
2023-Feb-06 Mon 0.041 0.042 ### ### 299,354 6,286 27.3 27.3 0.0
2023-Feb-03 Fri 0.041 ### ### 0.041 ### ### 0.0
2023-Feb-02 Thu ### 0.041 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.041 ### 0.041 0.041 69.4 69.4 0.0
2023-Jan-31 Tue 0.043 0.043 ### 0.041 4,022,321 86,479 14.7 14.7 0.0
2023-Jan-30 Mon 0.041 ### 0.041 ### 79.5 79.5 0.0
2023-Jan-27 Fri 0.042 0.043 ### 0.042 71.2 71.2 ###
2023-Jan-25 Wed 0.043 0.043 0.042 0.042 1,416,059 60,182 ### ### ###
2023-Jan-24 Tue 0.043 0.043 0.042 0.043 354,873 15,082 ### ### ###
2023-Jan-23 Mon 0.042 0.043 0.041 0.041 1,662,880 69,840 17.5 17.5 0.0
2023-Jan-20 Fri 0.043 0.043 0.042 0.042 1,543,774 ### 18.8 18.8 ###
2023-Jan-19 Thu 0.045 0.045 0.042 0.042 2,492,176 ### 4.6 4.6 ###
2023-Jan-18 Wed 0.044 0.045 0.044 0.045 ### ### ###
2023-Jan-17 Tue 0.046 0.047 0.044 0.044 1,572,542 71,550 ### ### ###
2023-Jan-16 Mon 0.046 0.046 0.046 0.046 65.4 65.4 ###
2023-Jan-13 Fri 0.045 0.046 0.044 0.046 ### ### ###
2023-Jan-12 Thu 0.044 0.045 0.043 0.044 ### ### ###
2023-Jan-11 Wed 0.042 0.045 0.042 0.044 91.6 91.6 ###
2023-Jan-10 Tue 0.042 0.044 0.042 0.042 1,048,370 45,079 ### ### ###
2023-Jan-09 Mon 0.041 0.044 0.041 0.043 4,202,281 ### 90.9 90.9 ###
2023-Jan-06 Fri 0.042 0.043 0.042 0.043 2,149,445 91,351 ### ### ###
2023-Jan-05 Thu 0.043 0.043 0.042 0.043 725,949 30,852 ### ### ###
2023-Jan-04 Wed 0.042 0.043 0.042 0.042 61.4 61.4 ###
2023-Jan-03 Tue 0.042 0.043 0.041 0.041 24.8 24.8 0.0
2022-Dec-30 Fri 0.043 0.043 0.042 0.042 2,276,883 ### 12.3 12.3 ###
2022-Dec-29 Thu 0.043 0.043 0.041 0.043 73.1 73.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 20:10:56 thru 2025-05-18 20:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000