eg: Prices for BHP
Currently Sun 24-May-19 05:18:00 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NUF) NUFARM LIMITED Daily Prices Page 12...
TOC Company Info for NUF Limits 
| Listing Code | NUF |
| Listing Name | NUFARM LIMITED |
| GICS Sector | Materials |
| ISIN Name | NUFARM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NUF3 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023
NUF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NUF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Feb-10 Wed | 4.8 | 4.86 | 4.785 | 4.81 | ### | ### | ### | ||
| 2021-Feb-09 Tue | 4.8 | 4.83 | 4.73 | 4.82 | ### | ### | 0.3 | ||
| 2021-Feb-08 Mon | 4.82 | 4.86 | 4.74 | 4.79 | 37.1 | 37.1 | 0.3 | ||
| 2021-Feb-05 Fri | ### | ### | 4.8 | 4.86 | ### | ### | 0.3 | ||
| 2021-Feb-04 Thu | ### | ### | 4.83 | 4.85 | 449,380 | 1,085,252 | 25.3 | 25.3 | ### |
| 2021-Feb-03 Wed | ### | 5 | 4.925 | ### | 65.5 | 65.5 | 0.0 | ||
| 2021-Feb-02 Tue | ### | ### | 4.89 | ### | 68.6 | 68.6 | 0.0 | ||
| 2021-Feb-01 Mon | 4.8 | ### | 4.72 | 4.89 | ### | ### | ### | ||
| 2021-Jan-29 Fri | 4.75 | ### | 4.75 | 4.85 | 90.3 | 90.3 | ### | ||
| 2021-Jan-28 Thu | ### | 4.81 | ### | 4.75 | 1,926,575 | ### | 92.7 | 92.7 | ### |
| 2021-Jan-27 Wed | ### | ### | 4.56 | ### | 81.8 | 81.8 | 0.0 | ||
| 2021-Jan-25 Mon | 4.73 | 4.75 | ### | ### | 482,253 | 1,145,350 | 24.1 | 24.1 | 0.0 |
| 2021-Jan-22 Fri | 4.7 | 4.77 | 4.7 | 4.74 | 641,522 | ### | ### | ### | 0.3 |
| 2021-Jan-21 Thu | 4.73 | 4.79 | ### | 4.75 | ### | ### | ### | ||
| 2021-Jan-20 Wed | 4.58 | 4.72 | 4.56 | ### | 1,365,047 | ### | ### | ### | 0.0 |
| 2021-Jan-19 Tue | 4.27 | ### | 4.26 | 4.55 | 3,095,754 | 6,593,956 | 93.6 | 93.6 | 0.3 |
| 2021-Jan-18 Mon | ### | 4.21 | ### | 4.2 | 677,641 | ### | 79.7 | 79.7 | ### |
| 2021-Jan-15 Fri | ### | 4.24 | ### | 4.2 | 2,000,045 | ### | ### | ### | ### |
| 2021-Jan-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-13 Wed | ### | ### | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 2021-Jan-12 Tue | ### | ### | ### | ### | 36.4 | 36.4 | 0.0 | ||
| 2021-Jan-11 Mon | ### | ### | 4.025 | ### | 55.1 | 55.1 | 0.0 | ||
| 2021-Jan-08 Fri | ### | ### | ### | ### | 63.3 | 63.3 | 0.0 | ||
| 2021-Jan-07 Thu | ### | ### | ### | ### | 1,060,382 | 0 | 71.2 | 71.2 | 0.0 |
| 2021-Jan-06 Wed | ### | ### | 3.945 | ### | 747,589 | ### | 41.8 | 41.8 | 0.0 |
| 2021-Jan-05 Tue | ### | ### | 4.025 | ### | ### | ### | 0.0 | ||
| 2021-Jan-04 Mon | ### | ### | ### | ### | 604,475 | 0 | 57.5 | 57.5 | 0.0 |
| 2020-Dec-31 Thu | 4.27 | 4.28 | ### | ### | 7.1 | 7.1 | 0.0 | ||
| 2020-Dec-30 Wed | ### | 4.26 | ### | 4.26 | 80.7 | 80.7 | 0.3 | ||
| 2020-Dec-29 Tue | 4.22 | 4.23 | ### | 4.22 | 62.3 | 62.3 | ### | ||
| 2020-Dec-24 Thu | ### | 4.21 | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-23 Wed | ### | 4.21 | ### | ### | 1,002,782 | 2,110,856 | ### | ### | 0.0 |
| 2020-Dec-22 Tue | 4.25 | 4.26 | ### | ### | 35.1 | 35.1 | 0.0 | ||
| 2020-Dec-21 Mon | 4.29 | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2020-Dec-18 Fri | ### | ### | ### | ### | 90.7 | 90.7 | 0.0 | ||
| 2020-Dec-17 Thu | ### | ### | ### | ### | 38.1 | 38.1 | 0.0 | ||
| 2020-Dec-16 Wed | 4.22 | 4.23 | ### | ### | 903,389 | ### | 26.4 | 26.4 | 0.0 |
| 2020-Dec-15 Tue | 4.22 | 4.26 | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-14 Mon | 4.25 | 4.29 | 4.22 | 4.23 | 42.4 | 42.4 | 0.3 | ||
| 2020-Dec-11 Fri | 4.25 | 4.28 | 4.185 | 4.25 | 1,393,079 | ### | ### | ### | ### |
| 2020-Dec-10 Thu | ### | ### | 4.23 | 4.28 | 32.7 | 32.7 | 0.3 | ||
| 2020-Dec-09 Wed | ### | 4.43 | ### | ### | 42.5 | 42.5 | 0.0 | ||
| 2020-Dec-08 Tue | 4.27 | ### | 4.26 | ### | 82.5 | 82.5 | 0.0 | ||
| 2020-Dec-07 Mon | ### | ### | 4.26 | ### | 1,120,624 | 2,386,929 | ### | ### | 0.0 |
| 2020-Dec-04 Fri | ### | ### | ### | 4.24 | 1,211,649 | 0 | ### | ### | 0.3 |
| 2020-Dec-03 Thu | ### | 4.21 | ### | ### | 931,787 | ### | 69.8 | 69.8 | 0.0 |
| 2020-Dec-02 Wed | ### | ### | ### | ### | 34.1 | 34.1 | 0.0 | ||
| 2020-Dec-01 Tue | ### | 4.23 | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-30 Mon | ### | 4.155 | 4 | 4 | 1,790,287 | ### | ### | ### | 0.3 |
| 2020-Nov-27 Fri | ### | ### | ### | ### | 3,340,055 | 0 | ### | ### | 0.0 |
| 2020-Nov-26 Thu | 4.22 | 4.25 | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2020-Nov-25 Wed | 4.25 | ### | 4.21 | 4.23 | 41.4 | 41.4 | 0.3 | ||
| 2020-Nov-24 Tue | 4.28 | ### | 4.21 | 4.24 | 36.2 | 36.2 | 0.3 | ||
| 2020-Nov-23 Mon | 4.28 | 4.29 | ### | 4.24 | ### | ### | 0.3 | ||
| 2020-Nov-20 Fri | ### | 4.28 | ### | 4.26 | ### | ### | 0.3 | ||
| 2020-Nov-19 Thu | ### | 4.27 | ### | ### | 2,125,447 | 4,537,829 | 32.3 | 32.3 | 0.0 |
| 2020-Nov-18 Wed | ### | 4.22 | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-16 Mon | ### | ### | ### | ### | 257,955 | 0 | ### | ### | 0.0 |
| 2020-Nov-13 Fri | 3.85 | ### | 3.84 | ### | ### | ### | 0.0 | ||
| 2020-Nov-12 Thu | 3.82 | 3.89 | 3.79 | 3.85 | 3,948,843 | 15,163,557 | 77.0 | 77.0 | 0.3 |
| 2020-Nov-11 Wed | 3.82 | ### | 3.81 | 3.84 | 1,486,944 | 2,832,628 | 66.6 | 66.6 | 0.3 |
| 2020-Nov-10 Tue | 3.78 | ### | 3.7 | 3.79 | 1,892,843 | 3,501,759 | ### | ### | ### |
| 2020-Nov-09 Mon | 3.59 | 3.72 | 3.56 | ### | ### | ### | 0.0 | ||
| 2020-Nov-06 Fri | 3.52 | 3.56 | 3.49 | 3.53 | 64.9 | 64.9 | 0.3 | ||
| 2020-Nov-05 Thu | 3.49 | 3.49 | 3.42 | 3.48 | 831,874 | 2,874,124 | ### | ### | 0.2 |
| 2020-Nov-04 Wed | 3.45 | 3.53 | 3.43 | 3.49 | 72.7 | 72.7 | ### | ||
| 2020-Nov-03 Tue | 3.4 | 3.53 | 3.4 | 3.49 | 2,377,349 | ### | ### | ### | ### |
| 2020-Nov-02 Mon | 3.45 | 3.49 | ### | 3.4 | ### | ### | 0.2 | ||
| 2020-Oct-30 Fri | 3.56 | 3.58 | 3.44 | 3.44 | 23.2 | 23.2 | 0.2 | ||
| 2020-Oct-29 Thu | ### | ### | 3.54 | 3.54 | 1,394,543 | 2,468,341 | ### | ### | 0.3 |
| 2020-Oct-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-27 Tue | 3.74 | 3.75 | ### | ### | 2,965,848 | ### | ### | ### | 0.0 |
| 2020-Oct-26 Mon | 3.75 | 3.8 | 3.72 | 3.75 | 77.1 | 77.1 | 0.3 | ||
| 2020-Oct-23 Fri | 3.75 | 3.78 | 3.72 | 3.75 | 70.2 | 70.2 | 0.3 |
Basic Bottom of Page