Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 03:34:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUF) NUFARM LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2011-Jan-14 Fri ### 5.42 ### ### 24.1 24.1 0.0
2011-Jan-13 Thu ### 5.41 5.28 ### 613,846 ### 24.5 24.5 0.0
2011-Jan-12 Wed 5.24 ### 5.22 5.25 ### ### 0.4
2011-Jan-11 Tue 5.25 ### 5.25 5.29 ### ### 0.4
2011-Jan-10 Mon 5.44 5.44 ### ### 1,289,347 3,507,023 24.5 24.5 0.0
2011-Jan-07 Fri 5.54 5.55 5.44 5.44 1,081,579 5,943,276 21.2 21.2 0.4
2011-Jan-06 Thu 5.57 5.57 5.46 5.5 644,827 3,556,220 23.9 23.9 0.4
2011-Jan-05 Wed 5.48 ### 5.47 5.5 ### ### 0.4
2011-Jan-04 Tue ### 5.49 ### 5.44 1,769,886 ### 92.2 92.2 0.4
2010-Dec-31 Fri ### ### ### ### 620,489 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 28.8 28.8 0.0
2010-Dec-24 Fri ### 5.2 ### ### ### ### 0.0
2010-Dec-23 Thu 5.2 5.2 ### ### 915,945 2,381,457 ### ### 0.0
2010-Dec-22 Wed 5.2 5.2 ### ### 546,645 1,421,277 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 929,279 0 ### ### 0.0
2010-Dec-20 Mon ### 5.2 ### ### 1,464,226 3,806,987 78.6 78.6 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 5 ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### 5 1,150,270 0 ### ### 0.4
2010-Dec-14 Tue 4.83 ### 4.8 ### ### ### 0.0
2010-Dec-13 Mon 4.81 4.88 4.78 4.83 1,065,840 ### 75.3 75.3 0.3
2010-Dec-10 Fri 4.84 4.84 4.76 4.8 30.2 30.2 0.3
2010-Dec-09 Thu 4.7 4.83 ### 4.8 1,474,555 3,561,050 82.3 82.3 0.3
2010-Dec-08 Wed 4.85 4.85 4.71 4.74 1,386,189 6,625,983 ### ### 0.3
2010-Dec-07 Tue 4.86 ### 4.82 4.85 1,484,488 ### 30.6 30.6 ###
2010-Dec-06 Mon 4.85 ### 4.82 4.86 69.1 69.1 0.3
2010-Dec-03 Fri 4.81 4.89 4.8 4.83 74.5 74.5 0.3
2010-Dec-02 Thu 4.72 4.86 4.72 4.8 1,806,829 ### ### ### 0.3
2010-Dec-01 Wed ### 4.75 4.59 ### 1,314,889 ### 75.8 75.8 0.0
2010-Nov-30 Tue 4.55 ### 4.5 4.55 2,042,588 4,595,823 ### ### 0.3
2010-Nov-29 Mon ### 4.53 ### 4.45 3,308,279 7,493,251 ### ### 0.3
2010-Nov-26 Fri 4.24 4.26 4.22 4.24 69.0 69.0 0.3
2010-Nov-25 Thu ### ### 4.25 4.27 ### ### ###
2010-Nov-24 Wed 4.29 ### 4.23 4.28 ### ### 0.3
2010-Nov-23 Tue ### 4.41 4.28 ### 2,247,588 ### ### ### 0.0
2010-Nov-22 Mon 4.4 4.48 ### ### 812,087 1,819,074 33.1 33.1 0.0
2010-Nov-19 Fri 4.46 4.52 ### ### 1,065,840 ### 23.5 23.5 0.0
2010-Nov-18 Thu ### 4.45 ### 4.41 ### ### ###
2010-Nov-17 Wed ### 4.45 4.26 4.26 1,825,878 ### ### ### 0.3
2010-Nov-16 Tue 4.7 4.72 4.41 4.5 ### ### ###
2010-Nov-15 Mon 4.75 4.79 ### 4.7 ### ### 0.3
2010-Nov-12 Fri ### ### 4.77 4.8 2,791,776 6,658,385 ### ### 0.3
2010-Nov-11 Thu ### ### 4.85 4.89 ### ### ###
2010-Nov-10 Wed ### ### 4.83 ### 89.1 89.1 0.0
2010-Nov-09 Tue 4.84 ### 4.81 4.81 1,248,389 3,002,375 30.5 30.5 ###
2010-Nov-08 Mon 4.83 ### 4.79 4.84 ### ### 0.3
2010-Nov-05 Fri 4.78 4.8 4.71 4.79 66.3 66.3 0.3
2010-Nov-04 Thu 4.85 4.86 ### ### ### ### 0.0
2010-Nov-03 Wed 4.89 ### 4.8 4.87 1,365,884 3,278,121 ### ### 0.3
2010-Nov-02 Tue 4.71 ### 4.7 4.89 ### ### ###
2010-Nov-01 Mon 4.55 4.75 4.55 4.71 1,153,181 ### 90.3 90.3 ###
2010-Oct-29 Fri 4.54 4.56 4.4 4.55 1,358,054 6,084,081 ### ### 0.3
2010-Oct-28 Thu 4.5 ### 4.44 4.57 78.5 78.5 ###
2010-Oct-27 Wed 4.53 4.59 4.4 4.49 1,859,142 8,356,843 39.3 39.3 ###
2010-Oct-26 Tue 4.78 4.78 4.58 4.58 1,984,559 ### ### ### 0.3
2010-Oct-25 Mon 4.78 4.8 ### 4.75 ### ### ###
2010-Oct-22 Fri 4.53 4.76 4.49 4.74 5,034,927 ### ### ### 0.3
2010-Oct-21 Thu 4.55 ### 4.42 4.49 23.0 23.0 ###
2010-Oct-20 Wed 4.48 4.57 4.41 4.5 ### ### ###
2010-Oct-19 Tue ### ### ### 4.57 ### ### ###
2010-Oct-18 Mon ### 4.44 ### ### ### ### 0.0
2010-Oct-15 Fri 4 4.4 4 4.25 4,689,684 19,696,672 93.4 93.4 ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 4 ### 3.84 3.88 12.8 12.8 0.3
2010-Oct-12 Tue ### 4.22 ### ### 10.5 10.5 0.0
2010-Oct-11 Mon 3.75 3.84 3.75 3.79 1,411,671 ### ### ### ###
2010-Oct-08 Fri 3.75 3.8 3.74 3.75 63.0 63.0 0.3
2010-Oct-07 Thu 3.8 3.89 3.75 3.77 2,535,953 9,687,340 22.9 22.9 ###
2010-Oct-06 Wed 3.75 3.82 ### 3.8 77.2 77.2 ###
2010-Oct-05 Tue ### 3.77 3.57 ### 83.3 83.3 0.0
2010-Oct-04 Mon 3.71 3.73 ### ### 2,182,054 ### ### ### 0.0
2010-Oct-01 Fri 3.58 3.84 3.58 3.72 ### ### 0.3
2010-Sep-30 Thu ### ### 3.55 ### 2,986,286 5,300,657 ### ### 0.0
2010-Sep-29 Wed 3.84 ### ### 3.71 4,959,079 0 11.4 11.4 ###
2010-Sep-28 Tue ### ### 3.75 ### 7,384,744 ### ### ### 0.0
2010-Sep-27 Mon ### 4.22 ### ### 3,696,640 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 75.2 75.2 0.0
2010-Sep-22 Wed ### ### ### ### 1,100,677 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 1,023,071 0 30.9 30.9 0.0
2010-Sep-20 Mon ### ### ### ### 908,927 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 3,599,487 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 3,781,049 0 ### ### 0.0
2010-Sep-15 Wed ### 4.22 ### ### 85.4 85.4 0.0
2010-Sep-14 Tue 3.86 ### 3.78 ### 88.5 88.5 0.0
2010-Sep-13 Mon ### 3.75 ### 3.75 2,751,976 5,159,955 ### ### 0.3
2010-Sep-10 Fri 3.48 3.57 3.46 3.52 2,279,872 8,013,750 79.9 79.9 ###
2010-Sep-09 Thu 3.41 3.5 3.4 3.48 80.9 80.9 0.2
2010-Sep-08 Wed 3.43 3.47 ### ### 1,607,286 2,788,641 20.9 20.9 0.0
2010-Sep-07 Tue ### 3.49 ### ### 85.6 85.6 0.0
2010-Sep-06 Mon 3.41 3.44 3.28 ### 11,117,450 ### ### ### 0.0
2010-Sep-03 Fri 3.43 3.5 ### ### 4,477,649 7,835,885 19.5 19.5 0.0
2010-Sep-02 Thu ### 3.71 3.48 3.5 3,173,443 11,408,527 7.9 7.9 0.3
2010-Sep-01 Wed ### 3.76 3.48 3.59 4,235,641 15,333,020 ### ### ###
2010-Aug-31 Tue ### ### 3.84 3.85 541,272 1,039,242 ### ### 0.3
2010-Aug-30 Mon 3.84 ### 3.83 ### ### ### 0.0
2010-Aug-27 Fri 3.77 3.82 3.73 3.81 75.0 75.0 0.3
2010-Aug-26 Thu 3.78 3.86 3.75 3.78 67.5 67.5 0.3
2010-Aug-25 Wed 3.87 ### 3.74 3.76 17.0 17.0 0.3
2010-Aug-24 Tue ### ### 3.85 ### 1,707,754 3,287,426 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 1,114,280 0 18.8 18.8 0.0
2010-Aug-20 Fri ### ### 4 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 25.7 25.7 0.0
2010-Aug-18 Wed 4.2 4.24 ### ### 3,848,146 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 23.3 23.3 0.0
2010-Aug-16 Mon ### ### ### ### 2,070,389 0 ### ### 0.0
2010-Aug-13 Fri 3.89 ### 3.86 ### 1,721,828 3,323,128 85.4 85.4 0.0
2010-Aug-12 Thu 3.88 ### 3.8 3.88 70.9 70.9 0.3
2010-Aug-11 Wed ### 4.2 ### ### 9.2 9.2 0.0
2010-Aug-10 Tue ### 4.28 ### 4.2 2,497,549 5,344,754 ### ### ###
2010-Aug-09 Mon ### ### ### ### 2,220,750 0 ### ### 0.0
2010-Aug-06 Fri ### ### 3.87 4 ### ### 0.3
2010-Aug-05 Thu ### ### 3.89 ### 70.8 70.8 0.0
2010-Aug-04 Wed 3.86 ### 3.82 3.85 1,402,923 2,679,582 ### ### 0.3
2010-Aug-03 Tue 3.8 3.88 3.8 3.88 1,477,380 ### 85.7 85.7 0.3
2010-Aug-02 Mon 3.83 3.87 3.78 3.82 23.2 23.2 0.3
2010-Jul-30 Fri 3.76 3.85 3.72 3.82 82.7 82.7 0.3
2010-Jul-29 Thu 3.7 3.77 3.7 3.76 1,191,370 ### 80.3 80.3 0.3
2010-Jul-28 Wed 3.79 3.8 ### 3.78 1,610,427 ### 27.5 27.5 0.3
2010-Jul-27 Tue 3.79 3.8 3.72 3.79 1,961,085 7,373,679 ### ### ###
2010-Jul-26 Mon 3.79 3.83 3.73 3.76 3,251,084 ### ### ### 0.3
2010-Jul-23 Fri ### 3.83 ### 3.76 6,413,071 ### ### ### 0.3
2010-Jul-22 Thu 3.52 ### 3.48 ### 3,242,755 ### 86.4 86.4 0.0
2010-Jul-21 Wed 3.5 3.57 3.46 3.56 82.6 82.6 0.3
2010-Jul-20 Tue 3.29 3.46 3.27 3.42 91.0 91.0 0.2
2010-Jul-19 Mon 3.4 3.4 3.2 3.25 4,718,076 15,569,650 ### ### 0.2
2010-Jul-16 Fri ### 3.77 3.4 3.4 6,452,928 23,133,746 2.9 2.9 0.2
2010-Jul-15 Thu ### ### ### 3.75 15,387,650 0 ### ### 0.3
2010-Jul-14 Wed 5.24 5.24 5.24 5.24 0 0.4
2010-Jul-13 Tue ### ### 5.21 5.24 ### ### 0.4
2010-Jul-12 Mon ### 5.4 ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 5.28 ### 374,826 989,540 68.0 68.0 0.0
2010-Jul-08 Thu 5.4 5.43 5.28 ### ### ### 0.0
2010-Jul-07 Wed 5.28 ### 5.2 5.25 ### ### 0.4
2010-Jul-06 Tue 5.2 ### ### ### 545,323 0 82.1 82.1 0.0
2010-Jul-05 Mon ### ### 5.2 5.26 ### ### 0.4
2010-Jul-02 Fri 5.28 5.42 5.28 5.41 489,244 2,617,455 84.9 84.9 ###
2010-Jul-01 Thu ### 5.59 5.27 ### 823,278 ### 22.0 22.0 0.0
2010-Jun-30 Wed 5.27 5.44 ### ### 1,170,975 3,185,052 ### ### 0.0
2010-Jun-29 Tue ### 5.51 ### 5.43 ### ### 0.4
2010-Jun-28 Mon ### ### ### 5.2 28.3 28.3 ###
2010-Jun-25 Fri 5.41 5.46 ### ### ### ### 0.0
2010-Jun-24 Thu 5.52 5.55 ### 5.49 35.1 35.1 0.4
2010-Jun-23 Wed ### ### 5.5 5.5 1,315,023 ### 23.7 23.7 0.4
2010-Jun-22 Tue 5.87 5.89 ### 5.7 2,128,080 ### 18.5 18.5 0.4
2010-Jun-21 Mon ### ### ### 6 ### ### 0.4
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 5.82 ### 5.82 6 89.0 89.0 0.4
2010-Jun-16 Wed ### ### 5.83 ### 992,023 2,891,747 68.7 68.7 0.0
2010-Jun-15 Tue 5.89 5.89 5.77 5.81 548,584 3,198,244 24.7 24.7 ###
2010-Jun-11 Fri 5.85 ### 5.76 5.8 ### ### 0.4
2010-Jun-10 Thu ### 5.75 ### 5.74 ### ### 0.4
2010-Jun-09 Wed 5.75 5.75 5.54 5.58 610,029 ### ### ### 0.4
2010-Jun-08 Tue ### 5.82 ### ### ### ### 0.0
2010-Jun-07 Mon 5.75 5.79 5.56 5.58 952,788 5,407,071 ### ### 0.4
2010-Jun-04 Fri ### ### 5.84 5.87 ### ### ###
2010-Jun-03 Thu ### ### ### 6 ### ### 0.4
2010-Jun-02 Wed 5.85 6 5.84 ### 1,318,226 ### ### ### 0.0
2010-Jun-01 Tue 6 ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 1,519,242 0 ### ### 0.0
2010-May-28 Fri 5.82 ### 5.77 6 83.2 83.2 0.4
2010-May-27 Thu 6 ### 5.86 ### ### ### 0.0
2010-May-26 Wed ### ### 5.84 6 36.8 36.8 0.4
2010-May-25 Tue 5.84 5.85 ### 5.75 ### ### ###
2010-May-24 Mon 5.82 ### ### 5.87 ### ### ###
2010-May-21 Fri 5.75 ### 5.73 5.87 2,618,681 7,502,521 67.7 67.7 ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 6.25 6.27 ### 6.23 47.9 47.9 0.4
2010-May-18 Tue 6.43 6.43 6.25 ### 1,998,672 12,671,580 27.9 27.9 0.0
2010-May-17 Mon 6.55 6.59 ### ### 1,707,770 ### 22.0 22.0 0.0
2010-May-14 Fri ### ### 6.56 ### 2,585,082 ### ### ### 0.0
2010-May-13 Thu ### 6.78 6.58 ### 72.4 72.4 0.0
2010-May-12 Wed 6.28 ### 6.24 6.5 3,609,479 11,261,574 87.9 87.9 0.5
2010-May-11 Tue ### ### 6.75 6.75 2,001,950 6,756,581 ### ### 0.5
2010-May-10 Mon ### 7.28 ### ### ### ### 0.0
2010-May-07 Fri 6.82 7.27 ### ### 1,854,940 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,372,484 0 40.0 40.0 0.0
2010-May-05 Wed ### ### ### 7.2 1,062,158 0 73.6 73.6 0.5
2010-May-04 Tue 7.4 7.51 ### 7.25 939,841 ### ### ### 0.5
2010-May-03 Mon ### ### 7.42 7.44 25.1 25.1 ###
2010-Apr-30 Fri 7.52 ### 7.47 ### 2,877,245 ### ### ### 0.0
2010-Apr-29 Thu 7.42 7.48 ### 7.47 2,364,457 ### 82.1 82.1 ###
2010-Apr-28 Wed ### 7.4 ### 7.4 1,773,223 6,560,925 ### ### 0.5
2010-Apr-27 Tue ### 7.23 ### ### ### ### 0.0
2010-Apr-23 Fri 7.29 ### ### ### 3,204,279 0 16.2 16.2 0.0
2010-Apr-22 Thu 7.75 7.75 7.75 7.75 0 ###
2010-Apr-21 Wed 7.75 7.75 7.75 7.75 0 ###
2010-Apr-20 Tue 7.75 7.75 7.75 7.75 0 ###
2010-Apr-19 Mon ### 7.77 ### 7.75 84.5 84.5 ###
2010-Apr-16 Fri 7.55 7.78 7.52 7.74 3,543,248 27,105,847 ### ### 0.6
2010-Apr-15 Thu 7.45 7.55 7.4 7.52 2,966,623 ### ### ### 0.5
2010-Apr-14 Wed 7.51 7.56 ### ### 16.4 16.4 0.0
2010-Apr-13 Tue 7.85 7.85 7.49 7.53 4,143,826 31,783,145 13.0 13.0 0.5
2010-Apr-12 Mon ### ### 7.83 7.86 ### ### ###
2010-Apr-09 Fri 8.29 8.29 8.22 8.27 768,971 6,347,855 30.1 30.1 ###
2010-Apr-08 Thu ### ### 8.22 8.23 ### ### 0.6
2010-Apr-07 Wed ### ### 8.23 ### 73.2 73.2 0.0
2010-Apr-06 Tue ### ### ### 8.28 590,827 0 75.7 75.7 ###
2010-Apr-01 Thu ### ### ### ### 14.6 14.6 0.0
2010-Mar-31 Wed ### ### ### 8.23 ### ### 0.6
2010-Mar-30 Tue 8.55 8.55 ### ### 6.7 6.7 0.0
2010-Mar-29 Mon 8.8 8.8 ### ### 3,928,684 ### ### ### 0.0
2010-Mar-26 Fri 8.7 8.75 ### 8.75 72.5 72.5 0.6
2010-Mar-25 Thu 8.77 8.77 ### 8.71 824,354 ### ### ### 0.6
2010-Mar-24 Wed 8.82 8.84 8.75 8.8 36.3 36.3 0.6
2010-Mar-23 Tue 8.8 8.88 8.79 8.8 1,088,972 ### 70.1 70.1 0.6
2010-Mar-22 Mon 8.77 8.8 8.73 8.76 873,784 ### ### ### 0.6
2010-Mar-19 Fri 8.82 8.82 8.76 8.78 25.6 25.6 0.6
2010-Mar-18 Thu 8.85 8.85 8.74 8.8 29.1 29.1 0.6
2010-Mar-17 Wed ### 8.75 ### 8.75 1,047,440 4,582,550 78.1 78.1 0.6
2010-Mar-16 Tue ### ### 8.53 ### ### ### 0.0
2010-Mar-15 Mon 8.71 8.78 8.57 ### 821,841 7,129,470 34.6 34.6 0.0
2010-Mar-12 Fri 8.5 8.77 8.44 8.7 1,296,155 ### 84.5 84.5 ###
2010-Mar-11 Thu 8.43 8.5 8.4 8.43 1,375,245 11,620,820 74.3 74.3 0.6
2010-Mar-10 Wed 8.4 8.58 8.28 ### ### ### 0.0
2010-Mar-09 Tue 9.2 ### ### 9.2 ### ### 0.7
2010-Mar-08 Mon ### 9.22 ### ### 3,061,958 14,115,626 28.2 28.2 0.0
2010-Mar-05 Fri ### 9.26 ### ### 18.9 18.9 0.0
2010-Mar-04 Thu 9.2 9.23 ### ### 2,571,784 11,868,783 ### ### 0.0
2010-Mar-03 Wed ### ### ### 9.28 2,244,674 0 ### ### 0.7
2010-Mar-02 Tue 9.5 9.57 ### 9.47 ### ### ###
2010-Mar-01 Mon 9.81 ### 9.71 9.75 ### ### ###
2010-Feb-26 Fri ### ### 9.71 9.73 ### ### ###
2010-Feb-25 Thu ### ### ### ### 2,157,072 0 32.7 32.7 0.0
2010-Feb-24 Wed ### 10.21 ### 10.21 2,259,574 11,535,125 ### ### ###
2010-Feb-23 Tue ### ### ### ### 76.5 76.5 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### 9.85 ### ### ### 0.0
2010-Feb-18 Thu ### ### 9.89 ### ### ### 0.0
2010-Feb-17 Wed 9.77 ### 9.72 ### 1,289,342 ### 77.4 77.4 0.0
2010-Feb-16 Tue ### 9.77 9.56 ### 4,343,775 41,982,585 ### ### 0.0
2010-Feb-15 Mon 9.49 ### 9.49 9.55 77.3 77.3 0.7
2010-Feb-12 Fri ### ### 9.51 9.53 24.7 24.7 ###
2010-Feb-11 Thu 9.73 9.74 9.56 ### 16.8 16.8 0.0
2010-Feb-10 Wed ### 9.81 9.57 ### 3,166,740 ### ### ### 0.0
2010-Feb-09 Tue 9.55 ### ### ### ### ### 0.0
2010-Feb-08 Mon 9.74 9.82 9.59 9.59 24.2 24.2 0.7
2010-Feb-05 Fri 9.85 ### 9.7 9.7 29.0 29.0 0.7
2010-Feb-04 Thu ### ### ### ### 78.2 78.2 0.0
2010-Feb-03 Wed ### ### ### ### 812,471 0 ### ### 0.0
2010-Feb-02 Tue 9.8 ### 9.74 ### 72.7 72.7 0.0
2010-Feb-01 Mon ### ### ### 9.73 27.7 27.7 ###
2010-Jan-29 Fri ### ### ### ### 868,078 0 84.0 84.0 0.0
2010-Jan-28 Thu ### 10.23 ### 10.2 948,271 ### ### ### 0.7
2010-Jan-27 Wed 10.25 ### ### ### 47.1 47.1 0.0
2010-Jan-25 Mon 10.2 ### 10.2 10.28 67.1 67.1 0.7
2010-Jan-22 Fri ### 10.48 ### ### 68.5 68.5 0.0
2010-Jan-21 Thu 10.41 10.46 ### 10.4 ### ### 0.7
2010-Jan-20 Wed 10.54 ### 10.41 10.5 39.5 39.5 0.8
2010-Jan-19 Tue ### ### 10.51 10.55 675,859 ### ### ### ###
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### 10.73 10.58 ### 36.5 36.5 0.0
2010-Jan-14 Thu 10.77 10.78 ### ### ### ### 0.0
2010-Jan-13 Wed 10.7 10.81 10.7 10.75 74.1 74.1 0.8
2010-Jan-12 Tue 10.77 10.85 10.77 10.85 ### ### 0.8
2010-Jan-11 Mon 10.79 10.8 10.74 10.8 632,458 6,811,572 66.0 66.0 ###
2010-Jan-08 Fri 10.72 10.79 10.7 10.75 ### ### 0.8
2010-Jan-07 Thu 10.8 10.81 10.7 10.7 2,415,986 25,983,929 27.0 27.0 0.8
2010-Jan-06 Wed 10.81 10.81 ### 10.75 27.1 27.1 0.8
2010-Jan-05 Tue 10.89 ### 10.77 10.84 1,280,077 ### ### ### 0.8
2010-Jan-04 Mon 10.89 ### 10.83 10.89 1,008,522 5,461,146 65.4 65.4 0.8
2009-Dec-31 Thu 10.89 ### 10.88 10.89 64.1 64.1 0.8
2009-Dec-30 Wed ### ### 10.82 10.87 2,780,728 ### ### ### ###
2009-Dec-29 Tue 10.4 ### 10.4 10.86 ### ### 0.8
2009-Dec-24 Thu 10.56 10.56 10.56 10.56 0 0.8
2009-Dec-23 Wed 10.56 10.56 10.56 10.56 0 0.8
2009-Dec-22 Tue 10.56 10.56 10.56 10.56 3,480 36,748 67.9 67.9 0.8
2009-Dec-21 Mon ### ### 10.52 10.56 8.0 8.0 0.8
2009-Dec-18 Fri ### ### 10.53 ### 1,474,157 ### ### ### 0.0
2009-Dec-17 Thu ### 10.79 10.51 ### 29.4 29.4 0.0
2009-Dec-16 Wed ### 10.71 10.59 ### 1,139,154 ### ### ### 0.0
2009-Dec-15 Tue 10.8 10.82 ### ### 999,750 5,408,647 ### ### 0.0
2009-Dec-14 Mon 10.84 10.85 10.77 10.8 1,010,754 10,926,250 ### ### ###
2009-Dec-11 Fri 10.86 10.86 10.78 10.85 1,014,323 10,974,974 31.5 31.5 0.8
2009-Dec-10 Thu ### ### 10.79 10.81 2,185,957 ### ### ### 0.8
2009-Dec-09 Wed 10.73 10.88 ### 10.87 81.0 81.0 ###
2009-Dec-08 Tue 10.71 10.77 ### 10.75 76.7 76.7 0.8
2009-Dec-07 Mon 10.85 10.85 10.7 10.72 469,541 ### ### ### 0.8
2009-Dec-04 Fri 10.85 10.86 10.75 10.79 35.2 35.2 ###
2009-Dec-03 Thu 10.53 10.87 10.53 10.85 2,775,054 29,693,077 ### ### 0.8
2009-Dec-02 Wed 10.48 10.83 10.4 10.51 ### ### ###
2009-Dec-01 Tue 11.53 11.57 ### 11.24 ### ### 0.8
2009-Nov-30 Mon ### ### 11.5 ### 26.0 26.0 0.0
2009-Nov-27 Fri 11.55 ### ### 11.57 1,754,288 0 ### ### ###
2009-Nov-26 Thu 11.7 11.72 ### 11.7 73.8 73.8 0.8
2009-Nov-25 Wed 11.85 11.85 ### 11.7 25.3 25.3 0.8
2009-Nov-24 Tue ### ### ### ### 1,698,559 0 ### ### 0.0
2009-Nov-23 Mon 11.88 ### 11.88 ### 1,195,621 7,101,988 69.3 69.3 0.0
2009-Nov-20 Fri ### ### 11.86 ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 78.2 78.2 0.0
2009-Nov-18 Wed 11.86 ### 11.83 11.84 1,211,077 7,163,520 38.2 38.2 0.8
2009-Nov-17 Tue 11.85 11.86 11.81 11.84 828,870 9,809,676 48.6 48.6 0.8
2009-Nov-16 Mon 11.88 11.89 11.82 11.88 511,643 6,065,527 ### ### 0.8
2009-Nov-13 Fri 11.85 ### 11.81 11.82 ### ### 0.8
2009-Nov-12 Thu 11.83 ### 11.83 ### 914,387 ### 80.5 80.5 0.0
2009-Nov-11 Wed 11.79 ### 11.72 ### ### ### 0.0
2009-Nov-10 Tue 11.85 11.88 ### 11.72 436,881 2,595,073 ### ### 0.8
2009-Nov-09 Mon ### ### 11.53 ### ### ### 0.0
2009-Nov-06 Fri 11.47 ### 11.46 ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 03:34:55 thru 2024-05-06 03:34:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000