Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 04:18:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-15 Thu ### ### ### ### 531,785 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 126,981 0 88.9 88.9 0.0
2020-Oct-13 Tue ### ### 0.059 0.059 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 135,145 0 ### ### 0.0
2020-Oct-09 Fri 0.059 ### 0.059 ### 85.5 85.5 0.0
2020-Oct-08 Thu ### ### 0.058 0.058 ### ### 0.0
2020-Oct-07 Wed ### ### 0.058 ### 222,981 ### ### ### 0.0
2020-Oct-06 Tue ### ### 0.059 ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 302,440 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 305,580 0 ### ### 0.0
2020-Sep-28 Mon 0.071 0.071 ### ### 202,357 7,183 24.8 24.8 0.0
2020-Sep-25 Fri ### ### 0.072 0.076 776,220 27,943 5.9 5.9 0.0
2020-Sep-24 Thu ### 0.089 ### 0.079 ### ### 0.0
2020-Sep-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2020-Sep-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2020-Sep-21 Mon 0.058 0.058 0.058 0.058 0 0.0
2020-Sep-18 Fri 0.058 0.058 0.058 0.058 24,088 ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.059 0.059 0.059 0.059 0 0.0
2020-Sep-16 Wed 0.059 0.059 0.059 0.059 137,450 ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### 0.058 0.058 85,652 2,483 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 272,078 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 159,071 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.071 0.071 ### ### 4.1 4.1 0.0
2020-Sep-08 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri 0.072 0.072 0.072 0.072 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 32,954 0 66.0 66.0 0.0
2020-Sep-02 Wed 0.077 0.077 ### ### 231,050 ### ### ### 0.0
2020-Sep-01 Tue 0.079 0.079 0.077 0.077 34,649 ### ### ### 0.0
2020-Aug-31 Mon 0.076 0.078 ### 0.078 83.3 83.3 0.0
2020-Aug-28 Fri 0.075 0.076 0.075 0.076 77.5 77.5 0.0
2020-Aug-27 Thu ### 0.081 0.077 0.077 ### ### 0.0
2020-Aug-26 Wed 0.083 0.083 0.078 0.082 ### ### 0.0
2020-Aug-25 Tue 0.083 0.084 0.082 0.084 ### ### ###
2020-Aug-24 Mon 0.083 0.083 0.075 0.083 62.4 62.4 0.0
2020-Aug-21 Fri 0.082 0.083 0.081 0.083 236,651 ### ### ### 0.0
2020-Aug-20 Thu ### 0.083 0.078 0.081 76.6 76.6 0.0
2020-Aug-19 Wed 0.083 0.083 ### 0.081 83,146 3,450 23.5 23.5 0.0
2020-Aug-18 Tue 0.082 0.089 ### 0.083 271,441 12,079 72.6 72.6 0.0
2020-Aug-17 Mon 0.082 0.083 0.082 0.082 63.2 63.2 0.0
2020-Aug-14 Fri 0.085 ### ### 0.082 9.5 9.5 0.0
2020-Aug-13 Thu 0.083 0.083 0.083 0.083 0 0.0
2020-Aug-12 Wed 0.083 0.083 0.083 0.083 0 0.0
2020-Aug-11 Tue 0.083 0.083 0.083 0.083 0 0.0
2020-Aug-10 Mon 0.083 0.083 0.083 0.083 0 0.0
2020-Aug-07 Fri 0.083 0.083 0.083 0.083 0 0.0
2020-Aug-06 Thu 0.083 0.083 0.083 0.083 0 0.0
2020-Aug-05 Wed 0.083 0.083 0.083 0.083 0 0.0
2020-Aug-04 Tue 0.083 0.083 0.083 0.083 0 0.0
2020-Aug-03 Mon 0.083 0.083 0.083 0.083 0 0.0
2020-Jul-31 Fri 0.085 0.085 0.078 0.083 437,220 ### ### ### 0.0
2020-Jul-30 Thu 0.085 ### 0.075 ### ### ### 0.0
2020-Jul-29 Wed ### ### 0.077 0.077 ### ### 0.0
2020-Jul-28 Tue 0.079 0.081 0.076 0.076 533,128 41,850 19.6 19.6 0.0
2020-Jul-27 Mon 0.079 ### 0.071 0.076 ### ### 0.0
2020-Jul-24 Fri 0.078 0.078 0.077 0.077 464,975 ### 27.3 27.3 0.0
2020-Jul-23 Thu 0.072 0.077 0.072 0.077 ### ### 0.0
2020-Jul-22 Wed 0.073 0.076 0.071 0.071 278,173 20,445 ### ### 0.0
2020-Jul-21 Tue 0.073 0.073 0.072 0.072 266,774 19,341 18.0 18.0 0.0
2020-Jul-20 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2020-Jul-17 Fri 0.072 0.075 0.072 0.073 383,172 ### ### ### 0.0
2020-Jul-16 Thu 0.075 0.075 0.071 0.071 328,843 ### 9.1 9.1 0.0
2020-Jul-15 Wed 0.075 0.078 0.074 0.075 ### ### 0.0
2020-Jul-14 Tue 0.083 0.083 ### 0.073 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 2.9 2.9 0.0
2020-Jul-10 Fri ### 0.073 ### ### 446,927 ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 95.6 95.6 0.0
2020-Jul-08 Wed ### ### 0.058 0.058 898,970 26,070 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 216,050 0 66.6 66.6 0.0
2020-Jul-03 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2020-Jul-02 Thu ### ### 0.058 0.058 ### ### 0.0
2020-Jul-01 Wed ### ### 0.058 ### 28,652 ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 11.3 11.3 0.0
2020-Jun-26 Fri ### ### ### ### 146,129 0 ### ### 0.0
2020-Jun-25 Thu 0.074 0.077 ### ### ### ### 0.0
2020-Jun-24 Wed ### ### 0.072 0.072 0.1 0.1 0.0
2020-Jun-23 Tue ### ### ### ### 105,278 0 34.2 34.2 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 14.9 14.9 0.0
2020-Jun-18 Thu ### ### ### ### 58,071 0 ### ### 0.0
2020-Jun-17 Wed ### 0.071 ### ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.072 0.073 ### ### 4.3 4.3 0.0
2020-Jun-15 Mon 0.071 0.071 ### ### 39.0 39.0 0.0
2020-Jun-12 Fri 0.074 0.074 ### ### 704,521 ### 4.3 4.3 0.0
2020-Jun-11 Thu 0.084 0.088 0.078 0.078 ### ### 0.0
2020-Jun-10 Wed 0.085 0.085 0.084 0.084 ### ### ###
2020-Jun-09 Tue 0.085 ### 0.085 0.085 662,078 ### ### ### ###
2020-Jun-05 Fri 0.087 ### 0.087 ### ### ### 0.0
2020-Jun-04 Thu 0.087 ### 0.086 0.087 70.4 70.4 ###
2020-Jun-03 Wed ### ### 0.087 0.087 1.7 1.7 ###
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 93.0 93.0 0.0
2020-May-29 Fri ### ### 0.088 ### 480,180 21,127 33.4 33.4 0.0
2020-May-28 Thu ### ### ### ### 82.3 82.3 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 3.1 3.1 0.0
2020-May-25 Mon ### 0.175 ### ### 0.3 0.3 0.0
2020-May-22 Fri 0.089 0.089 0.085 0.085 ### ### ###
2020-May-21 Thu ### ### 0.088 0.088 ### ### ###
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 93,555 0 68.8 68.8 0.0
2020-May-18 Mon 0.086 ### 0.086 ### 181,387 ### 93.8 93.8 0.0
2020-May-15 Fri 0.089 0.089 0.085 0.085 ### ### ###
2020-May-14 Thu ### ### 0.088 0.089 ### ### ###
2020-May-13 Wed ### ### ### ### 79.4 79.4 0.0
2020-May-12 Tue ### ### ### ### 547,226 0 4.4 4.4 0.0
2020-May-11 Mon ### ### ### ### 1,149,456 0 ### ### 0.0
2020-May-08 Fri 0.083 ### 0.083 ### ### ### 0.0
2020-May-07 Thu ### ### 0.081 0.084 2.2 2.2 ###
2020-May-06 Wed ### 0.125 ### ### 3,364,749 ### 0.3 0.3 0.0
2020-May-05 Tue ### 0.225 ### ### 19,276,789 ### ### ### 0.0
2020-May-04 Mon ### ### 0.049 0.049 4,758 ### 24.5 24.5 ###
2020-May-01 Fri 0.049 0.049 0.049 0.049 ### ### ###
2020-Apr-30 Thu 0.058 0.058 0.055 0.055 ### ### ###
2020-Apr-29 Wed 0.056 0.056 0.056 0.056 ### ### ###
2020-Apr-28 Tue 0.055 0.055 0.055 0.055 70.2 70.2 ###
2020-Apr-27 Mon 0.057 0.057 0.055 0.056 20.6 20.6 ###
2020-Apr-24 Fri ### ### ### ### 21,244 0 65.2 65.2 0.0
2020-Apr-23 Thu 0.056 0.056 0.056 0.056 72.1 72.1 ###
2020-Apr-22 Wed ### ### 0.055 0.056 325,828 ### ### ### ###
2020-Apr-21 Tue 0.076 0.078 ### ### 230,379 8,984 ### ### 0.0
2020-Apr-20 Mon 0.072 0.079 ### 0.072 74.5 74.5 0.0
2020-Apr-17 Fri 0.071 0.085 0.055 ### 2,018,086 ### ### ### 0.0
2020-Apr-16 Thu ### 0.085 0.052 ### 2,012,654 ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 10,377 0 77.5 77.5 0.0
2020-Apr-02 Thu 0.026 0.026 0.025 0.025 234,728 5,985 12.3 12.3 ###
2020-Apr-01 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-31 Tue ### ### 0.025 0.025 1.1 1.1 ###
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 3,850 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 26,622 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 16:18:50 thru 2026-02-21 16:18:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000