Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 06:11:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-28 Thu ### ### ### ### 1,834,686 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 478,977 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 6.3 6.3 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 104,840 0 98.9 98.9 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 524,887 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 268,654 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 0.0145 ### 1,266,141 9,179 8.6 8.6 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 17,241 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10.0 10.0 0.0
2022-Jun-03 Fri ### ### ### ### 2,311,050 0 99.3 99.3 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 10.5 10.5 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 4.3 4.3 0.0
2022-May-27 Fri ### ### ### ### 24,955 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 667,648 0 5.4 5.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 31,251 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 909,955 0 8.8 8.8 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 82,044 0 93.3 93.3 0.0
2022-May-16 Mon ### ### ### ### 95.0 95.0 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 277,922 0 ### ### 0.0
2022-May-10 Tue 0.023 0.023 ### 0.021 10.8 10.8 ###
2022-May-09 Mon 0.023 0.023 ### 0.021 10.8 10.8 ###
2022-May-06 Fri 0.021 0.023 ### ### 1,110,081 ### ### ### 0.0
2022-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2022-May-04 Wed 0.024 0.025 0.024 0.025 96.6 96.6 ###
2022-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2022-May-02 Mon 0.025 0.025 0.025 0.025 110,359 2,758 78.3 78.3 ###
2022-Apr-29 Fri 0.021 0.025 ### 0.025 99.6 99.6 ###
2022-Apr-28 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Apr-27 Wed 0.022 0.022 ### 0.021 9.6 9.6 ###
2022-Apr-26 Tue 0.025 0.025 0.022 0.022 2.1 2.1 ###
2022-Apr-22 Fri 0.027 0.027 0.024 0.024 1.0 1.0 ###
2022-Apr-21 Thu 0.027 0.027 0.027 0.027 50,323 1,358 ### ### ###
2022-Apr-20 Wed 0.028 0.028 0.026 0.027 16.0 16.0 ###
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.028 0.028 0.028 0.028 297,226 8,322 63.5 63.5 ###
2022-Apr-13 Wed ### ### 0.028 0.028 81,577 1,142 ### ### ###
2022-Apr-12 Tue 0.028 ### 0.028 ### 644,640 9,024 97.6 97.6 0.0
2022-Apr-11 Mon ### ### ### ### 124,843 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 492,520 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 97.3 97.3 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 13.4 13.4 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 800,726 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue 0.0325 ### ### ### 7.7 7.7 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 66,758 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 123,753 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 1,769,545 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 6.0 6.0 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 5.2 5.2 0.0
2022-Mar-09 Wed ### ### ### ### 451,842 0 54.1 54.1 0.0
2022-Mar-08 Tue 0.029 ### 0.028 ### ### ### 0.0
2022-Mar-07 Mon 0.029 ### 0.029 ### 16,288 ### 97.9 97.9 0.0
2022-Mar-04 Fri ### ### 0.028 0.028 157,943 ### ### ### ###
2022-Mar-03 Thu ### ### 0.027 ### ### ### 0.0
2022-Mar-02 Wed 0.027 0.027 0.025 0.026 182,181 ### 12.7 12.7 ###
2022-Mar-01 Tue 0.029 0.029 0.027 0.027 ### ### ###
2022-Feb-28 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Feb-25 Fri 0.028 0.028 0.027 0.027 723,383 ### 11.0 11.0 ###
2022-Feb-24 Thu ### ### 0.028 0.029 21.2 21.2 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 331,729 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 137,679 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 24,742 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 374,989 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 116,420 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 84.6 84.6 0.0
2022-Jan-31 Mon 0.029 ### 0.028 ### 84.9 84.9 0.0
2022-Jan-28 Fri 0.029 0.029 0.028 0.028 ### ### ###
2022-Jan-27 Thu ### ### 0.028 0.028 993,744 ### 13.2 13.2 ###
2022-Jan-25 Tue 0.028 ### 0.028 ### ### ### 0.0
2022-Jan-24 Mon 0.029 0.029 0.026 0.028 2,293,987 63,084 ### ### ###
2022-Jan-21 Fri 0.028 0.029 0.0275 0.029 ### ### 0.0
2022-Jan-20 Thu 0.029 0.029 0.028 0.028 44,325 ### 9.2 9.2 ###
2022-Jan-19 Wed 0.027 ### 0.027 ### ### ### 0.0
2022-Jan-18 Tue 0.029 0.029 0.027 0.027 182,177 ### ### ### ###
2022-Jan-17 Mon 0.028 ### 0.027 0.029 ### ### 0.0
2022-Jan-14 Fri 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2022-Jan-13 Thu 0.028 0.028 0.028 0.028 65.4 65.4 ###
2022-Jan-12 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Jan-11 Tue ### ### 0.027 0.028 1,142,858 15,428 ### ### ###
2022-Jan-10 Mon ### ### 0.029 0.029 385,625 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 10.5 10.5 0.0
2022-Jan-06 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jan-05 Wed ### ### ### ### 1.1 1.1 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 7.4 7.4 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.0355 0.0355 ### ### 544,749 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 30,629 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 11.3 11.3 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 18:11:05 thru 2026-02-21 18:11:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000