Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 07:10:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-22 Wed ### ### ### ### 11.3 11.3 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 16,454 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 87,822 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 137,743 0 88.9 88.9 0.0
2021-Dec-10 Fri ### ### ### ### 4.4 4.4 0.0
2021-Dec-09 Thu ### ### ### ### 2.6 2.6 0.0
2021-Dec-08 Wed ### ### ### ### 493,578 0 97.6 97.6 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 351,057 0 ### ### 0.0
2021-Dec-02 Thu 0.0375 ### ### ### 1,782,525 0 6.4 6.4 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 399,777 0 6.1 6.1 0.0
2021-Nov-29 Mon ### ### ### ### 76.7 76.7 0.0
2021-Nov-26 Fri ### ### ### ### 67,023 0 16.8 16.8 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 0.041 0.041 ### 0.041 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.041 0.041 ### ### 24.0 24.0 0.0
2021-Nov-19 Fri 0.044 0.044 ### ### 1.9 1.9 0.0
2021-Nov-18 Thu 0.041 0.041 ### ### 130,143 ### ### ### 0.0
2021-Nov-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2021-Nov-16 Tue ### 0.041 ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 132,545 0 96.3 96.3 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu 0.041 0.041 ### ### 1.3 1.3 0.0
2021-Nov-10 Wed ### 0.041 ### ### 10.1 10.1 0.0
2021-Nov-09 Tue 0.048 0.051 0.041 0.042 ### ### ###
2021-Nov-08 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Nov-05 Fri 0.042 0.043 0.042 0.043 ### ### ###
2021-Nov-04 Thu 0.041 0.042 ### 0.041 531,028 11,151 ### ### 0.0
2021-Nov-03 Wed ### 0.041 ### ### 1,466,983 30,073 ### ### 0.0
2021-Nov-02 Tue ### 0.041 ### ### 125,686 2,576 8.1 8.1 0.0
2021-Nov-01 Mon ### ### ### ### 9.0 9.0 0.0
2021-Oct-29 Fri ### ### ### ### 3.4 3.4 0.0
2021-Oct-28 Thu ### ### ### ### 504,573 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 23.1 23.1 0.0
2021-Oct-26 Tue 0.042 0.042 ### ### 3.7 3.7 0.0
2021-Oct-25 Mon 0.041 0.041 ### ### 1,568,948 ### 20.5 20.5 0.0
2021-Oct-22 Fri ### ### ### ### 512,045 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.042 0.042 ### ### 457,873 ### ### ### 0.0
2021-Oct-18 Mon 0.041 0.042 0.041 0.042 653,429 ### 85.6 85.6 ###
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### 0.044 ### 0.042 ### ### ###
2021-Oct-13 Wed ### ### ### ### 111,778 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 463,182 0 ### ### 0.0
2021-Oct-08 Fri ### 0.041 ### ### 4.7 4.7 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 1,021,358 0 ### ### 0.0
2021-Oct-05 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2021-Oct-04 Mon 0.042 0.042 0.042 0.042 ### ### ###
2021-Oct-01 Fri 0.042 0.042 0.042 0.042 25,355 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2021-Sep-29 Wed 0.042 0.042 0.041 0.041 636,440 ### ### ### 0.0
2021-Sep-28 Tue 0.042 0.044 0.041 0.041 ### ### 0.0
2021-Sep-27 Mon 0.043 0.044 0.043 0.044 96,750 ### ### ### ###
2021-Sep-24 Fri 0.042 0.042 0.041 0.042 ### ### ###
2021-Sep-23 Thu 0.042 0.043 0.041 0.042 56.5 56.5 ###
2021-Sep-22 Wed 0.042 0.043 0.041 0.041 ### ### 0.0
2021-Sep-21 Tue 0.043 0.043 ### 0.042 1,434,070 ### ### ### ###
2021-Sep-20 Mon 0.045 0.045 ### ### ### ### 0.0
2021-Sep-17 Fri 0.044 0.044 0.044 0.044 67.4 67.4 ###
2021-Sep-16 Thu 0.043 0.045 0.043 0.045 938,383 41,288 92.8 92.8 ###
2021-Sep-15 Wed 0.042 0.042 ### ### 425,225 8,929 7.0 7.0 0.0
2021-Sep-14 Tue 0.043 0.045 0.042 0.042 16.7 16.7 ###
2021-Sep-13 Mon 0.045 0.045 0.042 0.042 84,676 3,683 4.6 4.6 ###
2021-Sep-10 Fri 0.044 0.045 0.043 0.045 520,948 22,921 ### ### ###
2021-Sep-09 Thu 0.044 0.0445 0.043 ### 1,767,671 ### 51.8 51.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 19:10:28 thru 2026-02-22 19:10:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000