Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 01:01:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-03 Wed ### ### ### ### 91.0 91.0 0.0
2021-Feb-02 Tue 0.058 0.058 0.057 0.058 61.6 61.6 0.0
2021-Feb-01 Mon 0.059 0.059 0.057 0.057 18.7 18.7 0.0
2021-Jan-29 Fri ### ### 0.058 0.058 ### ### 0.0
2021-Jan-28 Thu 0.073 0.073 ### ### 1,418,651 51,780 3.4 3.4 0.0
2021-Jan-27 Wed ### ### ### 0.073 2,762,221 0 97.4 97.4 0.0
2021-Jan-25 Mon ### 0.078 ### ### 3,280,786 127,950 ### ### 0.0
2021-Jan-22 Fri ### 0.072 ### ### 1,736,540 ### ### ### 0.0
2021-Jan-21 Thu 0.058 ### 0.058 ### 55,258 ### 86.3 86.3 0.0
2021-Jan-20 Wed ### ### 0.057 0.058 7.0 7.0 0.0
2021-Jan-19 Tue ### ### ### ### 14.1 14.1 0.0
2021-Jan-18 Mon ### ### ### ### 335,181 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 28,580 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 506,184 0 17.2 17.2 0.0
2021-Jan-08 Fri ### ### 0.0655 ### 1,478,474 48,420 26.5 26.5 0.0
2021-Jan-07 Thu 0.071 0.071 0.071 0.071 112,676 ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.075 0.077 0.071 0.071 6.2 6.2 0.0
2021-Jan-05 Tue ### 0.077 ### 0.071 92.4 92.4 0.0
2021-Jan-04 Mon ### ### ### ### 178,773 0 18.8 18.8 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### 0.071 ### ### 789,625 ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 1,322,757 0 98.9 98.9 0.0
2020-Dec-24 Thu 0.059 ### 0.059 ### 88.9 88.9 0.0
2020-Dec-23 Wed 0.054 0.058 0.054 0.058 96.6 96.6 0.0
2020-Dec-22 Tue 0.054 0.054 0.054 0.054 76.7 76.7 ###
2020-Dec-21 Mon 0.055 0.057 0.054 0.054 ### ### ###
2020-Dec-18 Fri 0.055 0.055 0.055 0.055 72.9 72.9 ###
2020-Dec-17 Thu 0.051 0.056 0.051 0.056 458,420 24,525 ### ### ###
2020-Dec-16 Wed 0.053 0.053 0.051 0.052 288,455 ### 26.5 26.5 ###
2020-Dec-15 Tue 0.052 0.053 0.051 0.053 729,756 37,947 ### ### ###
2020-Dec-14 Mon 0.056 0.056 0.051 0.054 18.5 18.5 ###
2020-Dec-11 Fri 0.056 0.058 0.055 0.057 719,129 ### ### ### 0.0
2020-Dec-10 Thu 0.054 0.054 0.054 0.054 0 ###
2020-Dec-09 Wed 0.054 0.054 0.054 0.054 0 ###
2020-Dec-08 Tue ### ### 0.054 0.054 0.4 0.4 ###
2020-Dec-07 Mon 0.053 0.056 0.053 0.055 306,327 ### ### ### ###
2020-Dec-04 Fri 0.048 0.052 0.048 0.052 97.0 97.0 ###
2020-Dec-03 Thu 0.051 0.055 ### ### 215,370 5,922 ### ### 0.0
2020-Dec-02 Wed 0.054 0.054 ### ### 180,883 4,883 ### ### 0.0
2020-Dec-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2020-Nov-30 Mon 0.054 0.054 0.051 0.051 9.0 9.0 ###
2020-Nov-27 Fri 0.053 0.053 0.051 0.051 10.9 10.9 ###
2020-Nov-26 Thu 0.053 0.053 0.051 0.052 179,623 9,340 22.5 22.5 ###
2020-Nov-25 Wed 0.055 0.057 0.052 0.053 457,821 24,951 18.5 18.5 ###
2020-Nov-24 Tue 0.058 ### 0.055 0.058 880,344 ### ### ### 0.0
2020-Nov-23 Mon 0.056 ### 0.056 ### ### ### 0.0
2020-Nov-20 Fri ### ### 0.056 0.056 465,576 ### 2.4 2.4 ###
2020-Nov-19 Thu ### ### 0.058 ### 80.9 80.9 0.0
2020-Nov-18 Wed ### ### 0.058 ### ### ### 0.0
2020-Nov-17 Tue 0.053 ### 0.053 ### 17,615,820 ### 99.5 99.5 0.0
2020-Nov-16 Mon 0.045 0.045 0.045 0.045 1,829 82 69.2 69.2 ###
2020-Nov-13 Fri 0.044 0.049 0.044 0.045 79.6 79.6 ###
2020-Nov-12 Thu 0.046 0.046 ### ### ### ### 0.0
2020-Nov-11 Wed 0.047 0.048 0.045 0.048 226,620 ### 78.7 78.7 ###
2020-Nov-10 Tue 0.053 0.053 0.049 0.052 37.4 37.4 ###
2020-Nov-09 Mon ### 0.055 ### 0.055 95.8 95.8 ###
2020-Nov-06 Fri ### ### ### ### 12,526 0 63.5 63.5 0.0
2020-Nov-05 Thu 0.051 0.051 ### ### 31,079 ### ### ### 0.0
2020-Nov-04 Wed 0.056 0.056 0.051 0.052 3.5 3.5 ###
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 36.1 36.1 0.0
2020-Oct-29 Thu 0.056 0.056 0.055 0.056 32,425 ### ### ### ###
2020-Oct-28 Wed ### ### 0.056 0.056 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.058 ### 0.058 ### 87,741 2,544 ### ### 0.0
2020-Oct-22 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Oct-21 Wed 0.058 0.058 0.055 0.055 231,457 13,077 ### ### ###
2020-Oct-20 Tue 0.059 0.059 0.058 0.058 108,883 ### 24.0 24.0 0.0
2020-Oct-19 Mon ### ### 0.059 ### 452,042 ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 01:01:25 thru 2026-02-22 01:01:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000