(NVU) NANOVEU LIMITED Daily Prices Page 28

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-14 07:32:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices Page 28...

TOC Company Info for NVU Limits

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

43 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-10 Tue	0.051	0.051	###	###	124,389	3,171	21.4	21.4	0.0
2021-Aug-09 Mon	###	0.051	###	###	255,388	###	###	###	0.0
2021-Aug-06 Fri	0.051	0.051	0.048	###			19.9	19.9	0.0
2021-Aug-05 Thu	0.048	###	0.048	###	252,441	6,058	93.7	93.7	0.0
2021-Aug-04 Wed	0.047	0.047	0.047	0.047	0				###
2021-Aug-03 Tue	###	###	0.047	0.047	388,378	9,126	###	###	###
2021-Aug-02 Mon	0.049	###	0.049	0.049	90,322	###	66.0	66.0	###
2021-Jul-30 Fri	0.049	0.049	0.048	0.049	99,471	4,824	###	###	###
2021-Jul-29 Thu	0.048	0.054	0.043	0.048			###	###	###
2021-Jul-28 Wed	0.051	0.053	0.047	0.049	2,084,371	###	13.4	13.4	###
2021-Jul-27 Tue	0.045	0.045	0.045	0.045			###	###	###
2021-Jul-26 Mon	0.045	0.045	0.044	0.044			###	###	###
2021-Jul-23 Fri	0.044	0.045	0.044	0.045			83.0	83.0	###
2021-Jul-22 Thu	0.046	0.048	0.045	0.047	609,521	28,342	83.5	83.5	###
2021-Jul-21 Wed	0.046	0.047	0.046	0.046	302,180	14,051	###	###	###
2021-Jul-20 Tue	0.046	0.046	0.046	0.046			###	###	###
2021-Jul-19 Mon	0.047	0.047	0.046	0.046			31.3	31.3	###
2021-Jul-16 Fri	0.049	0.049	0.047	0.047			8.2	8.2	###
2021-Jul-15 Thu	###	###	0.048	0.049			###	###	###
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	0.051	0.052	0.048	###			###	###	0.0
2021-Jul-12 Mon	0.052	0.052	0.052	0.052			###	###	###
2021-Jul-09 Fri	0.052	0.052	###	0.052			72.6	72.6	###
2021-Jul-08 Thu	###	###	###	###	0				0.0
2021-Jul-07 Wed	0.054	0.054	###	###	185,056	###	###	###	0.0
2021-Jul-06 Tue	0.052	0.053	0.052	0.053			85.9	85.9	###
2021-Jul-05 Mon	0.052	0.052	0.052	0.052			70.6	70.6	###
2021-Jul-02 Fri	0.052	0.055	0.047	0.054			87.9	87.9	###
2021-Jul-01 Thu	0.051	0.053	0.049	0.053	686,520	###	82.4	82.4	###
2021-Jun-30 Wed	0.047	0.049	0.047	0.048	952,042	###	77.1	77.1	###
2021-Jun-29 Tue	0.046	0.048	0.045	0.048			92.6	92.6	###
2021-Jun-28 Mon	0.051	0.051	0.045	0.047	790,147	37,927	###	###	###
2021-Jun-25 Fri	0.053	0.053	###	0.052			###	###	###
2021-Jun-24 Thu	0.052	0.053	0.052	0.052			###	###	###
2021-Jun-23 Wed	0.054	0.054	###	###	683,570	18,456	4.5	4.5	0.0
2021-Jun-22 Tue	0.056	0.056	0.054	0.054			###	###	###
2021-Jun-21 Mon	###	###	0.056	0.056			###	###	###
2021-Jun-18 Fri	0.059	###	0.059	###			75.1	75.1	0.0
2021-Jun-17 Thu	0.055	0.055	0.055	0.055	0				###
2021-Jun-16 Wed	0.056	0.056	0.055	0.055			###	###	###
2021-Jun-15 Tue	###	###	0.055	0.055	945,429	###	###	###	###
2021-Jun-11 Fri	0.057	0.057	0.056	0.056			17.0	17.0	###
2021-Jun-10 Thu	0.057	0.057	0.056	0.056			22.5	22.5	###