(NVU) NANOVEU LIMITED Daily Prices Page 30

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-14 07:44:58 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices Page 30...

TOC Company Info for NVU Limits

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

43 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Apr-09 Fri	###	0.071	###	###	180,656	###	60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	###			78.1	78.1	0.0
2021-Apr-07 Wed	###	0.071	###	###			9.8	9.8	0.0
2021-Apr-06 Tue	0.071	0.072	###	###			27.5	27.5	0.0
2021-Apr-01 Thu	0.072	0.072	###	###	600,282	###	8.0	8.0	0.0
2021-Mar-31 Wed	0.077	0.079	0.072	0.072	682,457	51,525	###	###	0.0
2021-Mar-30 Tue	0.074	0.081	###	0.076			92.0	92.0	0.0
2021-Mar-29 Mon	###	0.076	###	0.074			98.0	98.0	0.0
2021-Mar-26 Fri	0.084	0.085	###	###	11,755,481	###	###	###	0.0
2021-Mar-25 Thu	###	###	###	0.085	77,180,182	0	###	###	###
2021-Mar-24 Wed	0.054	0.054	0.053	0.053			###	###	###
2021-Mar-23 Tue	0.058	0.058	0.053	0.053			###	###	###
2021-Mar-22 Mon	0.052	0.052	###	###			###	###	0.0
2021-Mar-19 Fri	0.051	0.055	0.051	0.052			79.1	79.1	###
2021-Mar-18 Thu	0.052	0.052	###	###	94,958	###	11.3	11.3	0.0
2021-Mar-17 Wed	0.052	0.053	0.048	0.048			3.3	3.3	###
2021-Mar-16 Tue	0.049	0.049	0.048	0.048			###	###	###
2021-Mar-15 Mon	0.055	0.055	###	###			2.2	2.2	0.0
2021-Mar-12 Fri	0.052	0.054	0.048	###			###	###	0.0
2021-Mar-11 Thu	0.059	0.072	###	###			###	###	0.0
2021-Mar-10 Wed	0.047	###	0.047	###			95.1	95.1	0.0
2021-Mar-09 Tue	0.043	0.045	0.043	0.045	129,127	5,681	93.4	93.4	###
2021-Mar-08 Mon	0.045	0.049	0.044	0.044			###	###	###
2021-Mar-05 Fri	0.052	0.052	0.044	0.047	1,826,573	87,675	3.0	3.0	###
2021-Mar-04 Thu	0.055	0.055	0.052	0.052			###	###	###
2021-Mar-03 Wed	0.057	0.057	0.055	0.055			15.5	15.5	###
2021-Mar-02 Tue	0.057	0.058	0.055	0.057	614,871	34,740	78.3	78.3	0.0
2021-Mar-01 Mon	###	###	0.055	0.056	2,670,580	73,440	3.2	3.2	###
2021-Feb-26 Fri	###	###	###	###			###	###	0.0
2021-Feb-25 Thu	###	###	###	###			###	###	0.0
2021-Feb-24 Wed	###	###	###	###			73.7	73.7	0.0
2021-Feb-23 Tue	###	0.072	###	###	418,327	15,059	22.9	22.9	0.0
2021-Feb-22 Mon	###	###	###	###	759,052	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			93.7	93.7	0.0
2021-Feb-18 Thu	###	###	###	###	707,386	0	72.2	72.2	0.0
2021-Feb-17 Wed	###	###	0.058	0.058	1,635,273	47,422	###	###	0.0
2021-Feb-16 Tue	###	###	###	###	235,553	0	31.5	31.5	0.0
2021-Feb-15 Mon	###	0.074	###	###	3,390,050	###	18.0	18.0	0.0
2021-Feb-12 Fri	###	###	###	###	375,870	0	3.0	3.0	0.0
2021-Feb-11 Thu	###	###	###	###	94,043	0	73.4	73.4	0.0
2021-Feb-10 Wed	###	0.071	###	###			66.2	66.2	0.0
2021-Feb-09 Tue	###	0.073	###	0.071	196,126	7,158	92.1	92.1	0.0
2021-Feb-08 Mon	###	0.074	###	###	762,427	###	18.3	18.3	0.0