(NVU) NANOVEU LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Feb-23 03:02:54 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices...

TOC Company Info for NVU Limits

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVU Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

75 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-20 Fri	0.071	0.071	###	###	542,422	19,255	27.9	27.9	0.0
2026-Feb-19 Thu	0.074	0.074	###	0.071			13.4	13.4	0.0
2026-Feb-18 Wed	0.079	0.079	0.072	0.074			###	###	0.0
2026-Feb-17 Tue	0.087	0.087	0.077	0.079			###	###	0.0
2026-Feb-16 Mon	0.076	###	0.076	###	1,250,951	###	###	###	0.0
2026-Feb-13 Fri	0.077	0.077	0.074	0.075	2,266,772	171,141	26.6	26.6	0.0
2026-Feb-12 Thu	0.079	###	0.076	0.077			###	###	0.0
2026-Feb-11 Wed	0.079	0.079	0.076	0.079			60.5	60.5	0.0
2026-Feb-10 Tue	0.076	0.079	0.075	0.079			85.8	85.8	0.0
2026-Feb-09 Mon	0.076	0.076	0.074	0.075	2,284,543	171,340	20.9	20.9	0.0
2026-Feb-06 Fri	0.076	0.076	0.071	0.074			###	###	0.0
2026-Feb-05 Thu	###	###	0.075	0.076	2,947,682	###	###	###	0.0
2026-Feb-04 Wed	0.079	###	0.075	###	1,852,652	69,474	###	###	0.0
2026-Feb-03 Tue	0.076	0.081	0.076	0.079			84.1	84.1	0.0
2026-Feb-02 Mon	0.078	0.078	0.073	0.074			###	###	0.0
2026-Jan-30 Fri	0.081	0.082	0.077	0.079			###	###	0.0
2026-Jan-29 Thu	0.085	0.085	0.082	0.082	3,514,975	###	###	###	0.0
2026-Jan-28 Wed	###	###	0.084	0.084	4,237,882	###	7.1	7.1	###
2026-Jan-27 Tue	###	###	0.088	0.088			23.2	23.2	###
2026-Jan-23 Fri	0.089	###	0.087	0.088			27.4	27.4	###
2026-Jan-22 Thu	###	###	###	###	1,173,871	0	31.2	31.2	0.0
2026-Jan-21 Wed	###	###	###	###	2,420,980	0	###	###	0.0
2026-Jan-20 Tue	###	###	0.089	###			92.3	92.3	0.0
2026-Jan-19 Mon	###	###	###	###	0				0.0
2026-Jan-16 Fri	###	###	###	###	0				0.0
2026-Jan-15 Thu	###	###	###	###			27.5	27.5	0.0
2026-Jan-14 Wed	###	###	###	###			63.0	63.0	0.0
2026-Jan-13 Tue	###	###	###	###			###	###	0.0
2026-Jan-12 Mon	###	###	###	###	3,565,254	0	4.0	4.0	0.0
2026-Jan-09 Fri	###	###	###	###	4,390,654	0	68.4	68.4	0.0
2026-Jan-08 Thu	###	###	0.087	###			92.5	92.5	0.0
2026-Jan-07 Wed	0.086	###	0.084	0.084			18.9	18.9	###
2026-Jan-06 Tue	0.085	0.085	0.082	0.082	626,251	###	12.7	12.7	0.0
2026-Jan-05 Mon	0.084	0.085	0.083	0.085	532,058	###	76.0	76.0	###
2026-Jan-02 Fri	0.083	0.085	0.082	0.085			###	###	###
2025-Dec-31 Wed	0.085	0.085	0.083	0.084	479,370	###	22.3	22.3	###
2025-Dec-30 Tue	0.086	0.086	0.083	0.083	1,726,455	145,885	10.0	10.0	0.0
2025-Dec-29 Mon	0.088	0.088	0.083	0.085			13.7	13.7	###
2025-Dec-24 Wed	###	###	0.085	0.088			13.3	13.3	###
2025-Dec-23 Tue	0.088	###	0.086	###	533,876	22,956	###	###	0.0
2025-Dec-22 Mon	0.088	0.088	0.085	0.088			###	###	###
2025-Dec-19 Fri	0.085	0.089	0.085	0.087	1,229,886	###	78.2	78.2	###
2025-Dec-18 Thu	0.087	0.088	0.084	0.084			###	###	###
2025-Dec-17 Wed	0.089	###	0.086	0.086			11.2	11.2	###
2025-Dec-16 Tue	0.087	0.088	0.085	0.086			33.5	33.5	###
2025-Dec-15 Mon	0.087	###	0.084	0.087	1,313,059	55,148	72.0	72.0	###
2025-Dec-12 Fri	0.085	0.089	0.084	0.087	2,161,523	186,971	81.7	81.7	###
2025-Dec-11 Thu	0.083	0.084	0.081	0.081	1,191,185	98,272	25.8	25.8	0.0
2025-Dec-10 Wed	0.089	0.089	0.081	0.083	5,090,820	###	4.2	4.2	0.0
2025-Dec-09 Tue	###	###	0.086	0.089	5,049,341	217,121	###	###	###
2025-Dec-08 Mon	###	###	0.083	0.083	804,152	33,372	###	###	0.0
2025-Dec-05 Fri	0.088	###	0.088	0.088	6,115,982	###	67.7	67.7	###
2025-Dec-04 Thu	0.083	0.087	0.083	0.087			93.9	93.9	###
2025-Dec-03 Wed	0.084	0.089	0.083	0.083			27.0	27.0	0.0
2025-Dec-02 Tue	###	0.083	###	0.083	963,647	###	91.4	91.4	0.0
2025-Dec-01 Mon	0.083	0.083	###	0.082	1,893,259	78,570	###	###	0.0
2025-Nov-28 Fri	0.077	0.087	0.076	0.082			###	###	0.0
2025-Nov-27 Thu	0.075	0.077	0.075	0.076			###	###	0.0
2025-Nov-26 Wed	0.074	0.079	0.074	0.077			###	###	0.0
2025-Nov-25 Tue	0.074	0.077	0.073	0.074	1,503,557	###	###	###	0.0
2025-Nov-24 Mon	0.074	0.075	0.072	0.073			25.3	25.3	0.0
2025-Nov-21 Fri	0.073	0.074	###	0.073			78.1	78.1	0.0
2025-Nov-20 Thu	0.073	0.081	0.073	0.076	4,113,644	316,750	87.0	87.0	0.0
2025-Nov-19 Wed	0.074	0.075	0.072	0.072			16.1	16.1	0.0
2025-Nov-18 Tue	0.077	0.079	0.074	0.074			27.7	27.7	0.0
2025-Nov-17 Mon	0.077	0.082	0.077	###			87.8	87.8	0.0
2025-Nov-14 Fri	0.077	0.079	0.075	0.077	3,201,427	###	68.7	68.7	0.0
2025-Nov-13 Thu	###	0.082	0.078	0.078			###	###	0.0
2025-Nov-12 Wed	0.081	0.082	0.079	###	2,421,573	###	30.3	30.3	0.0
2025-Nov-11 Tue	0.084	0.084	0.079	0.079	3,392,851	###	###	###	0.0
2025-Nov-10 Mon	###	0.085	###	0.082	2,092,125	###	###	###	0.0
2025-Nov-07 Fri	0.081	0.083	0.079	0.079			###	###	0.0
2025-Nov-06 Thu	###	0.083	###	0.083			###	###	0.0
2025-Nov-05 Wed	0.084	0.084	0.079	###			22.2	22.2	0.0
2025-Nov-04 Tue	0.089	0.089	0.082	0.084			8.7	8.7	###