Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-21 08:55:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWA) NEW WORLD ALLOYS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NWA    Limits Next Section


Company Details for (NWA) NEW WORLD ALLOYS LIMITED

Listing Code NWA
Listing Name NEW WORLD ALLOYS LIMITED
GICS Sector Materials
ISIN Name NEW WORLD ALLOYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWA0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NWA .. Wednesday 30th January 2008

NWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 321,100,577 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (NWA) NEW WORLD ALLOYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-29 Fri 0.029 ### 0.028 0.029 59.7 59.7 0.0
2007-Jun-28 Thu 0.029 ### 0.028 ### 1,848,278 25,875 86.2 86.2 0.0
2007-Jun-27 Wed ### ### 0.029 0.029 2,007,688 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 2,106,388 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 1,513,278 0 95.6 95.6 0.0
2007-Jun-22 Fri ### ### 0.029 ### 11.4 11.4 0.0
2007-Jun-21 Thu ### ### ### ### 5,336,520 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 6.9 6.9 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.028 ### 0.028 ### 8,858,155 ### ### ### 0.0
2007-Jun-08 Fri 0.024 0.027 0.024 0.027 98.6 98.6 ###
2007-Jun-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-06 Wed 0.025 0.025 0.024 0.024 ### ### ###
2007-Jun-05 Tue 0.027 0.027 0.025 0.026 11.8 11.8 ###
2007-Jun-04 Mon 0.027 0.028 0.027 0.027 1,496,875 ### 66.3 66.3 ###
2007-Jun-01 Fri 0.027 0.028 0.027 0.027 1,672,727 ### 62.7 62.7 ###
2007-May-31 Thu 0.026 0.027 0.026 0.027 2,615,850 69,320 ### ### ###
2007-May-30 Wed 0.026 0.026 0.025 0.025 1,919,057 ### 12.3 12.3 ###
2007-May-29 Tue ### ### 0.024 0.026 6,271,827 ### 0.5 0.5 ###
2007-May-28 Mon ### ### 0.029 ### ### ### 0.0
2007-May-25 Fri ### ### 0.029 ### ### ### 0.0
2007-May-24 Thu ### ### 0.029 ### 1,873,675 ### 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.027 ### 0.7 0.7 0.0
2007-May-22 Tue ### ### ### ### 13,423,683 0 ### ### 0.0
2007-May-21 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2007-May-18 Fri 0.025 0.027 0.025 0.027 97.7 97.7 ###
2007-May-17 Thu 0.026 0.026 0.025 0.026 65.4 65.4 ###
2007-May-16 Wed 0.026 0.027 0.026 0.026 5,621,483 ### ### ### ###
2007-May-15 Tue 0.024 0.027 0.024 0.025 6,229,345 158,848 ### ### ###
2007-May-14 Mon 0.024 0.024 0.023 0.023 8.1 8.1 ###
2007-May-11 Fri 0.024 0.025 0.023 0.023 ### ### ###
2007-May-10 Thu 0.022 0.025 0.021 0.023 4,597,887 105,751 92.6 92.6 ###
2007-May-09 Wed 0.021 0.024 0.021 0.022 ### ### ###
2007-May-08 Tue 0.021 0.021 ### ### ### ### 0.0
2007-May-07 Mon 0.021 0.022 ### ### 4,872,059 ### 7.3 7.3 0.0
2007-May-04 Fri ### 0.022 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 2,950,880 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 2,849,454 0 97.6 97.6 0.0
2007-Apr-30 Mon ### ### ### ### 3,604,450 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 3,490,588 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 3,181,680 0 95.9 95.9 0.0
2007-Apr-24 Tue ### ### ### ### 2,880,956 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 2,043,584 0 0.7 0.7 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 1,947,177 0 5.5 5.5 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 0.7 0.7 0.0
2007-Apr-12 Thu ### ### ### ### 93.4 93.4 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 0.8 0.8 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 2.6 2.6 0.0
2007-Apr-02 Mon ### ### ### ### 701,680 0 ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 95.1 95.1 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 99.7 99.7 0.0
2007-Mar-21 Wed ### ### ### ### 4.0 4.0 0.0
2007-Mar-20 Tue ### ### ### ### 324,650 0 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 175,250 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 2,661,648 0 96.8 96.8 0.0
2007-Mar-13 Tue ### ### ### ### 96.6 96.6 0.0
2007-Mar-12 Mon ### ### ### ### 669,952 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 681,250 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 99.3 99.3 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 0.7 0.7 0.0
2007-Mar-01 Thu ### ### ### ### 1,806,589 0 99.2 99.2 0.0
2007-Feb-28 Wed ### ### ### ### 1,644,081 0 9.5 9.5 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 95.3 95.3 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.021 0.021 ### ### 1,449,826 15,223 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 20,174 0 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.021 ### 0.021 92.4 92.4 ###
2007-Feb-13 Tue ### 0.021 ### ### ### ### 0.0
2007-Feb-12 Mon 0.022 0.022 ### ### 1.9 1.9 0.0
2007-Feb-09 Fri ### 0.021 ### 0.021 ### ### ###
2007-Feb-08 Thu 0.022 0.022 ### ### 1,970,653 21,677 0.3 0.3 0.0
2007-Feb-07 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Feb-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-Feb-05 Mon 0.024 0.024 0.024 0.024 1,621,589 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2007-Feb-01 Thu 0.025 0.025 0.023 0.024 ### ### ###
2007-Jan-31 Wed 0.025 0.026 0.024 0.025 69.9 69.9 ###
2007-Jan-30 Tue 0.026 0.026 0.024 0.024 2.5 2.5 ###
2007-Jan-29 Mon 0.025 0.026 0.025 0.026 ### ### ###
2007-Jan-25 Thu 0.026 0.027 0.026 0.026 ### ### ###
2007-Jan-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Jan-23 Tue 0.026 0.027 0.025 0.025 9.8 9.8 ###
2007-Jan-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Jan-19 Fri 0.027 0.027 0.027 0.027 63.9 63.9 ###
2007-Jan-18 Thu 0.028 0.028 0.027 0.027 8.9 8.9 ###
2007-Jan-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-16 Tue 0.028 0.028 0.026 0.028 61.9 61.9 ###
2007-Jan-15 Mon 0.027 0.029 0.027 0.027 ### ### ###
2007-Jan-12 Fri 0.028 0.029 0.028 0.028 2,752,643 78,450 ### ### ###
2007-Jan-11 Thu 0.029 ### 0.028 ### ### ### 0.0
2007-Jan-10 Wed 0.028 0.028 0.028 0.028 77.0 77.0 ###
2007-Jan-09 Tue 0.029 0.029 0.028 0.028 8.3 8.3 ###
2007-Jan-08 Mon 0.029 0.029 0.028 0.028 ### ### ###
2007-Jan-05 Fri ### ### ### ### 1,416,273 0 69.0 69.0 0.0
2007-Jan-04 Thu 0.029 ### 0.029 ### 92.1 92.1 0.0
2007-Jan-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Jan-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-29 Fri 0.026 0.027 0.026 0.027 90.1 90.1 ###
2006-Dec-28 Thu 0.025 0.026 0.025 0.026 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.025 0.025 0.025 0.025 943,971 ### ### ### ###
2006-Dec-21 Thu 0.026 0.026 0.024 0.025 951,029 23,775 8.1 8.1 ###
2006-Dec-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-19 Tue 0.028 ### 0.028 0.029 501,073 ### 91.8 91.8 0.0
2006-Dec-18 Mon 0.024 ### 0.024 0.029 4,587,547 55,050 99.7 99.7 0.0
2006-Dec-15 Fri 0.024 0.024 0.023 0.024 278,750 6,550 ### ### ###
2006-Dec-14 Thu 0.024 0.024 0.023 0.024 ### ### ###
2006-Dec-13 Wed 0.029 0.029 0.025 0.025 1,385,453 ### 0.4 0.4 ###
2006-Dec-12 Tue ### ### 0.029 0.029 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 95.9 95.9 0.0
2006-Dec-05 Tue ### ### ### ### 9.4 9.4 0.0
2006-Dec-04 Mon ### ### 0.028 0.028 ### ### ###
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 0.1 0.1 0.0
2006-Nov-29 Wed ### ### ### ### 5.3 5.3 0.0
2006-Nov-28 Tue 0.041 0.041 ### ### 1,351,472 ### 2.3 2.3 0.0
2006-Nov-27 Mon ### 0.044 ### 0.044 285,922 ### 97.5 97.5 ###
2006-Nov-24 Fri 0.045 0.046 ### ### ### ### 0.0
2006-Nov-23 Thu 0.042 0.045 0.042 0.045 476,528 20,728 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 20:55:42 thru 2026-03-21 20:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000