Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 01:18:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWA) NEW WORLD ALLOYS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWA    Limits Next Section


Company Details for (NWA) NEW WORLD ALLOYS LIMITED

Listing Code NWA
Listing Name NEW WORLD ALLOYS LIMITED
GICS Sector Materials
ISIN Name NEW WORLD ALLOYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWA0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NWA .. Wednesday 30th January 2008

NWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 321,100,577 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWA    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (NWA) NEW WORLD ALLOYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 80.2 80.2 0.0
2008-Jan-22 Tue 0.021 0.023 ### ### 52.0 52.0 0.0
2008-Jan-21 Mon 0.023 0.023 0.022 0.022 2,801,180 63,026 22.8 22.8 ###
2008-Jan-18 Fri 0.022 0.022 0.021 0.021 15.8 15.8 ###
2008-Jan-17 Thu 0.022 0.023 0.022 0.022 823,045 ### ### ### ###
2008-Jan-16 Wed 0.022 0.023 0.022 0.022 4,321,786 97,240 ### ### ###
2008-Jan-15 Tue 0.025 0.025 0.023 0.023 2,805,752 ### ### ### ###
2008-Jan-14 Mon 0.024 0.025 0.024 0.025 110,853 ### ### ### ###
2008-Jan-11 Fri 0.024 0.025 0.023 0.024 3,963,253 ### 80.6 80.6 ###
2008-Jan-10 Thu 0.025 0.026 0.024 0.024 11.9 11.9 ###
2008-Jan-09 Wed 0.025 0.025 0.024 0.025 4,090,828 100,225 73.4 73.4 ###
2008-Jan-08 Tue 0.025 0.027 0.023 0.024 5,524,346 ### 12.8 12.8 ###
2008-Jan-07 Mon 0.022 0.025 0.022 0.025 8,057,580 189,353 ### ### ###
2008-Jan-04 Fri 0.023 0.023 0.022 0.022 ### ### ###
2008-Jan-03 Thu 0.023 0.023 0.022 0.022 ### ### ###
2008-Jan-02 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-28 Fri 0.023 0.024 0.023 0.023 1,854,724 43,586 ### ### ###
2007-Dec-27 Thu 0.022 0.023 0.022 0.023 578,181 ### ### ### ###
2007-Dec-24 Mon 0.022 0.022 0.022 0.022 1,297,325 28,541 ### ### ###
2007-Dec-21 Fri 0.021 0.022 0.021 0.021 64.1 64.1 ###
2007-Dec-20 Thu 0.022 0.022 ### ### 2.4 2.4 0.0
2007-Dec-19 Wed 0.022 0.023 0.022 0.022 ### ### ###
2007-Dec-18 Tue 0.022 0.022 ### 0.022 7,268,527 79,953 ### ### ###
2007-Dec-17 Mon 0.022 0.023 0.022 0.022 6,791,348 ### 90.1 90.1 ###
2007-Dec-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-13 Thu 0.025 0.025 0.022 0.023 3.0 3.0 ###
2007-Dec-12 Wed 0.021 0.025 0.021 0.025 24,450,950 562,371 ### ### ###
2007-Dec-11 Tue 0.021 0.022 0.021 0.021 68.4 68.4 ###
2007-Dec-10 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Dec-07 Fri 0.021 0.022 0.021 0.021 ### ### ###
2007-Dec-06 Thu ### 0.022 ### 0.021 92.2 92.2 ###
2007-Dec-05 Wed ### 0.022 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### 0.022 ### 0.021 95.0 95.0 ###
2007-Nov-30 Fri ### 0.022 ### 0.021 ### ### ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 861,444 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 1.1 1.1 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 3,291,558 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 95.8 95.8 0.0
2007-Nov-20 Tue ### ### ### ### 1,706,574 0 5.1 5.1 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 4.2 4.2 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.021 ### 0.021 ### ### ###
2007-Nov-12 Mon 0.021 0.021 ### ### 12.0 12.0 0.0
2007-Nov-09 Fri 0.021 0.022 ### ### 1,835,887 ### 6.7 6.7 0.0
2007-Nov-08 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-Nov-07 Wed 0.022 0.022 0.021 0.022 4,352,048 ### ### ### ###
2007-Nov-06 Tue 0.021 0.022 ### 0.022 4,536,125 ### ### ### ###
2007-Nov-05 Mon 0.022 0.023 ### ### 2.7 2.7 0.0
2007-Nov-02 Fri 0.022 0.022 0.022 0.022 61.3 61.3 ###
2007-Nov-01 Thu 0.023 0.023 0.022 0.023 58.6 58.6 ###
2007-Oct-31 Wed 0.023 0.023 0.022 0.023 ### ### ###
2007-Oct-30 Tue 0.025 0.025 0.022 0.023 2.9 2.9 ###
2007-Oct-29 Mon 0.024 0.024 0.023 0.024 68.3 68.3 ###
2007-Oct-26 Fri 0.025 0.025 0.023 0.023 2.8 2.8 ###
2007-Oct-25 Thu 0.022 0.026 0.022 0.024 98.0 98.0 ###
2007-Oct-24 Wed 0.021 0.022 0.021 0.022 ### ### ###
2007-Oct-23 Tue 0.022 0.022 0.021 0.022 60.6 60.6 ###
2007-Oct-22 Mon 0.021 0.023 0.021 0.022 92.6 92.6 ###
2007-Oct-19 Fri 0.022 0.024 0.021 0.023 91.7 91.7 ###
2007-Oct-18 Thu 0.023 0.024 0.022 0.022 2,186,170 50,281 ### ### ###
2007-Oct-17 Wed 0.023 0.024 0.022 0.022 1,673,350 38,487 ### ### ###
2007-Oct-16 Tue 0.023 0.023 0.022 0.023 66.6 66.6 ###
2007-Oct-15 Mon 0.022 0.024 0.021 0.024 4,122,048 92,746 ### ### ###
2007-Oct-12 Fri 0.022 0.022 0.021 0.021 1,336,854 28,742 5.8 5.8 ###
2007-Oct-11 Thu 0.021 0.021 ### 0.021 4,649,758 48,822 61.1 61.1 ###
2007-Oct-10 Wed 0.023 0.023 0.021 0.021 ### ### ###
2007-Oct-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-08 Mon 0.023 0.023 0.022 0.022 ### ### ###
2007-Oct-05 Fri 0.023 0.023 0.022 0.023 2,837,452 63,842 62.8 62.8 ###
2007-Oct-04 Thu 0.023 0.023 0.023 0.023 73.1 73.1 ###
2007-Oct-03 Wed 0.023 0.024 0.022 0.023 ### ### ###
2007-Oct-02 Tue 0.024 0.024 0.023 0.023 10.5 10.5 ###
2007-Oct-01 Mon 0.024 0.024 0.023 0.023 6.1 6.1 ###
2007-Sep-28 Fri 0.024 0.026 0.023 0.025 14,382,653 352,374 ### ### ###
2007-Sep-27 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Sep-26 Wed 0.023 0.024 0.022 0.024 6,501,576 ### ### ### ###
2007-Sep-25 Tue 0.024 0.024 0.022 0.022 5,743,781 ### 2.0 2.0 ###
2007-Sep-24 Mon 0.025 0.025 0.023 0.023 9,154,552 ### 2.3 2.3 ###
2007-Sep-21 Fri 0.024 0.025 0.023 0.023 ### ### ###
2007-Sep-20 Thu 0.025 0.025 0.024 0.024 8.9 8.9 ###
2007-Sep-19 Wed 0.025 0.026 0.024 0.025 19,397,347 ### 68.0 68.0 ###
2007-Sep-18 Tue 0.026 0.027 0.025 0.027 16,058,441 ### 94.8 94.8 ###
2007-Sep-17 Mon 0.027 0.028 0.026 0.026 ### ### ###
2007-Sep-14 Fri 0.025 0.027 0.025 0.026 21,439,448 557,425 ### ### ###
2007-Sep-13 Thu 0.024 0.026 0.022 0.024 43,779,327 ### 72.5 72.5 ###
2007-Sep-12 Wed 0.026 0.026 0.023 0.023 ### ### ###
2007-Sep-11 Tue 0.027 ### 0.024 0.025 138,550,159 ### ### ### ###
2007-Sep-10 Mon ### ### ### 0.026 321,100,577 0 ### ### ###
2007-Sep-07 Fri 0.021 0.023 0.021 0.021 ### ### ###
2007-Sep-06 Thu 0.021 0.021 0.021 0.021 550,470 11,559 ### ### ###
2007-Sep-05 Wed 0.021 0.022 0.021 0.021 72.1 72.1 ###
2007-Sep-04 Tue 0.023 0.024 0.021 0.021 2.4 2.4 ###
2007-Sep-03 Mon ### 0.023 ### 0.022 ### ### ###
2007-Aug-31 Fri ### ### ### ### 813,075 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 92.5 92.5 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 8.9 8.9 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.021 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 484,778 0 95.7 95.7 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.021 ### ### 11.6 11.6 0.0
2007-Aug-14 Tue 0.021 0.023 0.021 0.021 4,613,182 ### 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.022 0.022 ### ### 2.1 2.1 0.0
2007-Aug-09 Thu 0.024 0.024 0.023 0.024 1,331,372 31,287 61.9 61.9 ###
2007-Aug-08 Wed 0.026 0.026 0.024 0.024 2,803,480 70,087 ### ### ###
2007-Aug-07 Tue 0.024 0.025 0.024 0.025 5,597,581 137,140 ### ### ###
2007-Aug-06 Mon 0.023 0.023 0.022 0.022 2,879,380 64,786 19.4 19.4 ###
2007-Aug-03 Fri 0.022 0.028 0.022 0.025 13,048,527 ### ### ### ###
2007-Aug-02 Thu ### 0.023 ### ### 99.7 99.7 0.0
2007-Aug-01 Wed ### ### ### ### 3,610,642 0 1.5 1.5 0.0
2007-Jul-31 Tue ### ### ### ### 2,074,779 0 93.2 93.2 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 6.3 6.3 0.0
2007-Jul-23 Mon ### ### ### ### 1,164,320 0 ### ### 0.0
2007-Jul-20 Fri 0.022 0.022 ### 0.021 4.4 4.4 ###
2007-Jul-19 Thu 0.022 0.022 0.021 0.022 825,750 17,753 63.5 63.5 ###
2007-Jul-18 Wed 0.023 0.023 0.022 0.023 ### ### ###
2007-Jul-17 Tue 0.022 0.023 0.022 0.023 182,727 ### 93.3 93.3 ###
2007-Jul-16 Mon 0.022 0.022 0.021 0.022 ### ### ###
2007-Jul-13 Fri 0.023 0.023 0.022 0.022 ### ### ###
2007-Jul-12 Thu 0.021 0.023 ### 0.023 98.2 98.2 ###
2007-Jul-11 Wed 0.023 0.023 0.022 0.022 7.3 7.3 ###
2007-Jul-10 Tue 0.025 0.025 0.024 0.024 8.6 8.6 ###
2007-Jul-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-06 Fri 0.025 0.025 0.024 0.025 ### ### ###
2007-Jul-05 Thu 0.025 0.027 0.024 0.025 62.1 62.1 ###
2007-Jul-04 Wed 0.028 0.028 0.023 0.024 ### ### ###
2007-Jul-03 Tue 0.029 0.029 0.028 0.028 14.0 14.0 ###
2007-Jul-02 Mon 0.029 ### 0.028 0.028 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 13:18:45 thru 2026-03-16 13:18:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000