Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 04:18:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWE) NORWEST ENERGY NL Daily Prices Page 6...

     Prev Section TOC    Company Info for NWE    Limits Next Section


Company Details for (NWE) NORWEST ENERGY NL

Listing Code NWE
Listing Name NORWEST ENERGY NL
GICS Sector Energy
ISIN Name NORWEST ENERGY NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWE2


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for NWE .. Tuesday 9th May 2023

NWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 178 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWE    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

1200 Days for (NWE) NORWEST ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 0.041 ### ### ### 99.8 99.8 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Nov-04 Wed 0.075 0.075 0.075 0.075 72.4 72.4 0.0
1998-Oct-30 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
1998-Oct-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Oct-28 Wed 0.081 0.081 0.075 0.075 2.8 2.8 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-14 Wed ### ### 0.075 0.075 4.0 4.0 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed 0.082 0.082 ### ### ### ### 0.0
1998-Sep-28 Mon 0.081 0.081 0.081 0.081 72.9 72.9 0.0
1998-Sep-25 Fri 0.085 0.085 0.085 0.085 24,550 2,086 76.8 76.8 ###
1998-Sep-24 Thu 0.085 0.085 0.085 0.085 74.0 74.0 ###
1998-Sep-22 Tue ### ### 0.082 0.082 86,450 3,544 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-15 Tue 0.085 0.085 0.085 0.085 27,050 ### 71.0 71.0 ###
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 42,450 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 82,450 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 6,250 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 6.8 6.8 0.0
1998-Aug-04 Tue ### ### ### ### 30,250 0 6.1 6.1 0.0
1998-Jul-31 Fri ### ### ### ### 76,050 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 49,650 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 96.6 96.6 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 100,350 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 19,650 0 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 649,650 0 96.1 96.1 0.0
1998-Jun-29 Mon ### ### ### ### 200,350 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 111,650 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 97.0 97.0 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 9.8 9.8 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri 0.125 0.125 0.125 0.125 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### 0.125 0.125 17,450 ### ### ### 0.0
1998-May-26 Tue ### ### 0.125 ### 97.5 97.5 0.0
1998-May-25 Mon ### ### ### ### 103,550 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### 0.125 ### 95.8 95.8 0.0
1998-May-19 Tue ### ### ### ### 93.3 93.3 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 5.9 5.9 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 9.6 9.6 0.0
1998-May-12 Tue 0.145 0.145 ### ### 5.5 5.5 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri 0.125 ### 0.125 ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### 0.125 ### 95.5 95.5 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 0.141 0.145 ### 0.145 ### ### ###
1998-Apr-22 Wed 0.145 0.145 0.145 0.145 74.0 74.0 ###
1998-Apr-21 Tue ### 0.145 ### 0.145 94.8 94.8 ###
1998-Apr-20 Mon ### ### ### ### 106,250 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 93,650 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.125 0.125 0.125 0.125 214,650 ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### 0.125 0.125 159,750 9,984 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 10,370 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 14,250 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-23 Mon ### ### ### ### 876 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 84,350 0 93.2 93.2 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 288,650 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 213,850 0 93.4 93.4 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### 0.125 ### 96.3 96.3 0.0
1998-Mar-10 Tue 0.125 0.125 0.125 0.125 73.3 73.3 0.0
1998-Mar-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-05 Thu 0.125 0.125 0.125 0.125 82.1 82.1 0.0
1998-Mar-04 Wed 0.125 0.125 0.125 0.125 71.7 71.7 0.0
1998-Mar-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Feb-27 Fri ### ### ### 0.125 336,148 0 92.5 92.5 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.125 ### ### ### 184,852 0 ### ### 0.0
1998-Feb-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Feb-20 Fri ### ### ### 0.125 93.5 93.5 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 500,750 0 4.5 4.5 0.0
1998-Feb-17 Tue ### ### ### ### 10.7 10.7 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 2,125,152 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 117,748 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 57,252 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### 97.6 97.6 0.0
1998-Jan-05 Mon ### ### ### ### 1.6 1.6 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.125 0.125 ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### 0.155 ### 0.155 89.1 89.1 ###
1997-Nov-25 Tue ### ### 0.155 0.155 ### ### ###
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### 0.145 ### 66.5 66.5 0.0
1997-Nov-20 Thu 0.125 ### 0.125 ### 99.6 99.6 0.0
1997-Nov-18 Tue ### 0.125 ### 0.125 99.6 99.6 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 0.6 0.6 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 94.1 94.1 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 80.1 80.1 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 0.125 0.125 0.125 0.125 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 225,150 0 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 1.2 1.2 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### 0.145 ### ### ### ### 0.0
1997-Oct-13 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Oct-10 Fri 0.145 0.145 0.145 0.145 79.4 79.4 ###
1997-Oct-09 Thu ### ### 0.145 0.145 ### ### ###
1997-Oct-07 Tue 0.155 ### 0.155 0.155 95,250 7,381 ### ### ###
1997-Oct-06 Mon 0.155 0.155 0.155 0.155 69.4 69.4 ###
1997-Oct-03 Fri 0.155 ### ### 0.155 74.3 74.3 ###
1997-Oct-02 Thu 0.155 ### 0.155 ### 91.7 91.7 0.0
1997-Oct-01 Wed ### ### 0.155 0.155 6.2 6.2 ###
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 0.155 ### 0.155 ### 90.9 90.9 0.0
1997-Sep-25 Thu 0.155 ### ### 0.155 63.9 63.9 ###
1997-Sep-24 Wed ### ### 0.155 ### ### ### 0.0
1997-Sep-23 Tue 0.182 ### ### ### ### ### 0.0
1997-Sep-22 Mon ### 0.2 0.185 0.185 3.2 3.2 ###
1997-Sep-19 Fri 0.228 0.228 0.2 0.2 92,650 19,827 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 04:18:46 thru 2024-05-03 04:18:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000