Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 04:44:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NWL .. Friday 10th November 2023

NWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2023-Mar-08 Wed ### ### 13.83 ### 81.5 81.5 0.0
2023-Mar-07 Tue 13.23 ### 13.23 ### 359,520 2,378,224 ### ### 0.0
2023-Mar-06 Mon ### 13.88 ### 13.81 185,376 ### ### ### ###
2023-Mar-03 Fri ### ### ### 13.56 414,424 0 91.5 91.5 1.0
2023-Mar-02 Thu 13.21 13.27 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### 13.23 161,479 0 26.9 26.9 0.9
2023-Feb-28 Tue 13.53 13.57 ### 13.48 168,843 ### ### ### 1.0
2023-Feb-27 Mon 13.26 13.48 13.26 ### 63,174 ### 84.1 84.1 0.0
2023-Feb-24 Fri ### ### ### 13.53 96,241 0 5.7 5.7 ###
2023-Feb-23 Thu ### ### 13.45 13.51 121,626 ### 18.8 18.8 ###
2023-Feb-22 Wed 13.4 13.76 ### 13.7 ### ### 1.0
2023-Feb-21 Tue ### 13.8 13.59 13.71 240,772 3,297,372 71.1 71.1 ###
2023-Feb-20 Mon ### 13.83 13.46 13.7 248,473 ### ### ### 1.0
2023-Feb-17 Fri 13.73 13.8 13.5 ### 231,075 3,154,173 ### ### 0.0
2023-Feb-16 Thu 13.4 13.87 ### 13.73 83.0 83.0 ###
2023-Feb-15 Wed 13.55 ### 13.44 ### 80.1 80.1 0.0
2023-Feb-14 Tue 13.23 ### ### 13.28 244,340 0 79.2 79.2 0.9
2023-Feb-13 Mon ### ### ### ### 104,879 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 105,022 0 ### ### 0.0
2023-Feb-09 Thu 13.4 13.4 13.2 ### 39.0 39.0 0.0
2023-Feb-08 Wed ### ### ### ### 117,746 0 85.3 85.3 0.0
2023-Feb-07 Tue 13.46 13.55 13.2 13.23 26.5 26.5 0.9
2023-Feb-06 Mon 13.71 13.73 ### 13.46 ### ### ###
2023-Feb-03 Fri 13.84 13.84 13.49 ### ### ### 0.0
2023-Feb-02 Thu 13.78 ### 13.55 ### ### ### 0.0
2023-Feb-01 Wed ### 13.58 ### 13.5 319,186 2,167,272 ### ### 1.0
2023-Jan-31 Tue ### ### ### ### 48.2 48.2 0.0
2023-Jan-30 Mon ### ### ### 13.24 81.2 81.2 0.9
2023-Jan-27 Fri ### ### ### 12.79 204,884 0 79.6 79.6 ###
2023-Jan-25 Wed 12.48 12.77 12.42 12.72 ### ### 0.9
2023-Jan-24 Tue ### ### 12.4 12.48 1,388,658 8,609,679 25.5 25.5 ###
2023-Jan-23 Mon 12.42 12.5 ### ### 686,549 ### 33.4 33.4 0.0
2023-Jan-20 Fri 12.51 12.54 12.25 12.42 ### ### 0.9
2023-Jan-19 Thu ### ### ### ### 16.1 16.1 0.0
2023-Jan-18 Wed ### ### 13.7 ### ### ### 0.0
2023-Jan-17 Tue 13.77 ### ### ### 81.6 81.6 0.0
2023-Jan-16 Mon ### 13.73 ### 13.73 ### ### ###
2023-Jan-13 Fri 13.25 13.25 ### ### 264,351 1,751,325 27.7 27.7 0.0
2023-Jan-12 Thu ### 13.2 12.77 ### 464,455 6,030,948 78.2 78.2 0.0
2023-Jan-11 Wed 12.59 12.8 12.59 12.79 ### ### ###
2023-Jan-10 Tue 12.88 12.88 ### ### 105,158 ### ### ### 0.0
2023-Jan-09 Mon 12.85 ### ### 12.75 27.2 27.2 ###
2023-Jan-06 Fri 12.5 12.71 ### ### 173,659 ### 70.3 70.3 0.0
2023-Jan-05 Thu ### ### 12.27 12.54 209,377 1,284,527 ### ### 0.9
2023-Jan-04 Wed 12.44 ### ### 12.43 ### ### 0.9
2023-Jan-03 Tue ### ### ### ### 46.9 46.9 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 12.24 ### ### 171,726 ### ### ### 0.0
2022-Dec-28 Wed ### 12.2 11.87 ### 177,556 2,136,886 ### ### 0.0
2022-Dec-23 Fri 12.57 12.79 12.24 12.25 15.0 15.0 0.9
2022-Dec-22 Thu 12.77 12.8 ### 12.73 ### ### ###
2022-Dec-21 Wed ### ### 12.57 12.57 453,485 2,850,153 ### ### 0.9
2022-Dec-20 Tue 12.77 ### 12.53 ### 41.8 41.8 0.0
2022-Dec-19 Mon ### ### 12.79 ### 272,687 ### 80.3 80.3 0.0
2022-Dec-16 Fri ### ### 12.77 12.77 20.1 20.1 0.9
2022-Dec-15 Thu ### 13.27 ### ### ### ### 0.0
2022-Dec-14 Wed 13.74 ### 13.27 13.45 296,254 1,965,645 20.9 20.9 ###
2022-Dec-13 Tue 13.84 ### ### ### 245,221 0 14.0 14.0 0.0
2022-Dec-12 Mon 13.29 ### ### 13.2 321,789 0 40.6 40.6 0.9
2022-Dec-09 Fri ### ### ### ### 301,927 0 ### ### 0.0
2022-Dec-08 Thu 13.77 13.83 13.41 13.47 273,225 3,721,324 ### ### 1.0
2022-Dec-07 Wed ### ### 13.755 13.89 276,388 1,900,858 ### ### 1.0
2022-Dec-06 Tue ### ### ### 14.21 ### ### ###
2022-Dec-05 Mon ### 14.4 ### ### 83.5 83.5 0.0
2022-Dec-02 Fri ### ### 13.77 ### 208,458 ### ### ### 0.0
2022-Dec-01 Thu ### ### 13.89 ### 553,156 ### ### ### 0.0
2022-Nov-30 Wed 13.51 13.87 13.5 13.75 ### ### 1.0
2022-Nov-29 Tue ### ### 13.83 13.84 308,327 2,132,081 28.5 28.5 1.0
2022-Nov-28 Mon ### ### ### ### 335,546 0 ### ### 0.0
2022-Nov-25 Fri ### ### 13.86 ### ### ### 0.0
2022-Nov-24 Thu ### ### 13.73 13.79 ### ### 1.0
2022-Nov-23 Wed ### ### 13.72 ### 34.1 34.1 0.0
2022-Nov-22 Tue ### ### 13.75 ### 26.4 26.4 0.0
2022-Nov-21 Mon 14.27 ### 13.87 ### 475,842 ### 29.1 29.1 0.0
2022-Nov-18 Fri ### 14.23 ### ### 37.8 37.8 0.0
2022-Nov-17 Thu ### ### 13.53 ### 318,689 ### ### ### 0.0
2022-Nov-16 Wed ### 13.75 13.57 ### 133,177 ### ### ### 0.0
2022-Nov-15 Tue 13.75 13.775 13.53 13.73 ### ### ###
2022-Nov-14 Mon ### ### 13.57 ### 404,853 2,746,927 24.3 24.3 0.0
2022-Nov-11 Fri ### 13.88 12.86 13.87 95.0 95.0 ###
2022-Nov-10 Thu ### 12.46 12.175 12.42 ### ### 0.9
2022-Nov-09 Wed 12.28 12.49 12.23 12.49 ### ### 0.9
2022-Nov-08 Tue 12.21 12.41 ### 12.28 74.0 74.0 0.9
2022-Nov-07 Mon ### 12.4 ### ### 37.4 37.4 0.0
2022-Nov-04 Fri ### 12.25 ### ### 225,547 1,381,475 ### ### 0.0
2022-Nov-03 Thu 11.75 12.47 11.75 ### ### ### 0.0
2022-Nov-02 Wed 12.4 12.46 12.2 ### 30.0 30.0 0.0
2022-Nov-01 Tue ### 12.4 ### 12.4 174,356 ### 84.3 84.3 0.9
2022-Oct-31 Mon ### 12.21 11.88 ### 71.0 71.0 0.0
2022-Oct-28 Fri ### 11.82 11.48 11.54 ### ### 0.8
2022-Oct-27 Thu 11.76 ### ### 11.8 293,644 0 ### ### 0.8
2022-Oct-26 Wed ### ### ### 11.73 25.2 25.2 0.8
2022-Oct-25 Tue 11.83 ### ### 11.79 ### ### 0.8
2022-Oct-24 Mon 11.79 ### 11.59 11.83 ### ### 0.8
2022-Oct-21 Fri 11.85 ### ### 11.43 10.9 10.9 ###
2022-Oct-20 Thu 12.27 12.56 11.86 11.89 ### ### ###
2022-Oct-19 Wed ### ### ### 12.44 547,578 0 7.8 7.8 0.9
2022-Oct-18 Tue 12.22 ### 12.22 12.75 ### ### ###
2022-Oct-17 Mon 11.79 ### 11.71 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 70.9 70.9 0.0
2022-Oct-13 Thu ### 12.29 11.74 ### ### ### 0.0
2022-Oct-12 Wed 11.85 ### 11.84 ### 354,456 2,098,379 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 456,676 0 45.6 45.6 0.0
2022-Oct-10 Mon 12.48 12.58 ### ### 12.3 12.3 0.0
2022-Oct-07 Fri 12.71 ### ### ### ### ### 0.0
2022-Oct-06 Thu 12.89 ### 12.81 ### 277,357 1,776,471 ### ### 0.0
2022-Oct-05 Wed 12.2 ### 12.2 ### 95.7 95.7 0.0
2022-Oct-04 Tue ### 12.51 ### 12.45 ### ### ###
2022-Oct-03 Mon ### 12.4 11.76 11.82 ### ### 0.8
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 12.78 12.78 12.41 12.51 311,827 ### 23.1 23.1 ###
2022-Sep-28 Wed ### 12.21 ### ### 277,951 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### 12.22 29.9 29.9 0.9
2022-Sep-26 Mon 12.29 12.52 ### 12.41 84.4 84.4 ###
2022-Sep-23 Fri 12.7 12.86 12.29 ### 211,082 2,654,356 28.6 28.6 0.0
2022-Sep-21 Wed 12.86 ### 12.86 ### 183,654 ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 440,787 0 30.7 30.7 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### 12.82 ### 1,101,725 7,062,057 80.7 80.7 0.0
2022-Sep-15 Thu 13.24 ### ### 13.22 ### ### 0.9
2022-Sep-14 Wed ### 13.42 12.86 13.27 ### ### 0.9
2022-Sep-13 Tue ### ### 13.29 13.52 373,441 ### ### ### 1.0
2022-Sep-12 Mon 13.46 13.86 ### 13.27 338,676 2,347,024 29.9 29.9 0.9
2022-Sep-09 Fri 12.88 13.4 12.77 ### 474,188 6,204,749 75.0 75.0 0.0
2022-Sep-08 Thu 12.86 ### ### ### 418,648 0 72.7 72.7 0.0
2022-Sep-07 Wed ### 12.82 12.29 12.51 ### ### ###
2022-Sep-06 Tue ### 12.86 12.46 12.46 27.2 27.2 0.9
2022-Sep-05 Mon 12.56 12.74 12.29 ### 262,876 ### ### ### 0.0
2022-Sep-02 Fri 12.75 ### 12.54 12.78 ### ### 0.9
2022-Sep-01 Thu ### 13.22 ### ### 269,521 ### ### ### 0.0
2022-Aug-31 Wed ### 13.28 12.74 ### 376,782 ### ### ### 0.0
2022-Aug-30 Tue ### ### 12.59 12.87 374,971 2,360,442 77.0 77.0 ###
2022-Aug-29 Mon ### ### 12.54 ### 23.8 23.8 0.0
2022-Aug-26 Fri 13.5 13.58 ### ### 483,244 3,281,226 30.0 30.0 0.0
2022-Aug-25 Thu 13.79 ### ### 13.78 520,753 0 36.1 36.1 1.0
2022-Aug-24 Wed 13.23 ### ### ### 653,984 0 ### ### 0.0
2022-Aug-23 Tue 12.85 13.24 12.85 ### 223,142 2,910,887 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 13.45 13.59 ### ### 131,941 ### ### ### 0.0
2022-Aug-18 Thu ### 13.43 ### ### 75.3 75.3 0.0
2022-Aug-17 Wed ### 13.53 ### 13.52 231,158 1,563,783 ### ### 1.0
2022-Aug-16 Tue ### ### ### ### 285,159 0 24.6 24.6 0.0
2022-Aug-15 Mon ### 13.56 ### 13.46 102,182 ### ### ### ###
2022-Aug-12 Fri 13.49 13.53 13.21 13.25 24.2 24.2 ###
2022-Aug-11 Thu ### ### ### ### 319,143 0 84.9 84.9 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 13.43 ### ### 127,883 ### 71.5 71.5 0.0
2022-Aug-08 Mon 13.4 13.4 ### 13.22 118,925 ### ### ### 0.9
2022-Aug-05 Fri ### ### 13.41 13.47 89,558 600,486 9.0 9.0 1.0
2022-Aug-04 Thu 13.53 13.89 13.51 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:44:05 thru 2024-05-18 16:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000