Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 11:14:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for NWL .. Friday 11th April 2025

NWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 33.4 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-27 Thu 14.84 15.22 14.79 ### 334,985 5,026,449 80.0 80.0 0.0
2023-Jul-26 Wed 14.7 14.88 14.55 14.78 ### ### 1.1
2023-Jul-25 Tue 14.8 ### ### 14.76 249,172 0 ### ### 1.1
2023-Jul-24 Mon ### 14.84 14.48 14.77 297,050 4,354,753 ### ### 1.1
2023-Jul-21 Fri 14.52 ### 14.24 14.55 ### ### ###
2023-Jul-20 Thu 14.44 14.59 ### 14.46 169,880 1,239,274 ### ### 1.0
2023-Jul-19 Wed 14.44 14.655 ### 14.44 293,771 ### 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### 14.26 317,528 0 ### ### 1.0
2023-Jul-17 Mon 13.78 ### 13.46 ### ### ### 0.0
2023-Jul-14 Fri ### ### 13.2 ### 15.0 15.0 0.0
2023-Jul-13 Thu 14.46 14.78 14.27 14.46 877,825 ### 62.1 62.1 1.0
2023-Jul-12 Wed ### ### ### 13.74 29.6 29.6 ###
2023-Jul-11 Tue ### 13.8 13.41 13.8 74.5 74.5 1.0
2023-Jul-10 Mon 13.52 ### ### ### ### ### 0.0
2023-Jul-07 Fri ### 13.47 ### ### 301,179 2,028,440 ### ### 0.0
2023-Jul-06 Thu 13.55 13.77 13.44 13.49 334,420 4,549,784 36.6 36.6 ###
2023-Jul-05 Wed 14.27 ### ### 13.71 ### ### ###
2023-Jul-04 Tue ### ### ### 14.25 216,758 0 ### ### 1.0
2023-Jul-03 Mon 13.83 ### 13.775 ### 152,228 1,048,470 70.7 70.7 0.0
2023-Jun-30 Fri ### ### ### 13.84 142,449 0 ### ### 1.0
2023-Jun-29 Thu ### 13.81 13.58 13.79 69.2 69.2 1.0
2023-Jun-28 Wed 13.48 13.71 13.41 ### 242,745 3,291,622 ### ### 0.0
2023-Jun-27 Tue 13.5 13.5 13.2 13.29 279,028 3,725,023 26.8 26.8 ###
2023-Jun-26 Mon 13.57 13.72 13.43 13.48 36.1 36.1 1.0
2023-Jun-23 Fri 13.8 13.83 13.52 13.58 289,682 ### 29.3 29.3 ###
2023-Jun-22 Thu 14.25 14.26 13.78 ### ### ### 0.0
2023-Jun-21 Wed ### 14.41 ### ### 297,450 2,143,127 78.2 78.2 0.0
2023-Jun-20 Tue ### ### 13.7 ### 362,958 ### 82.4 82.4 0.0
2023-Jun-19 Mon ### ### 13.71 13.76 ### ### 1.0
2023-Jun-16 Fri 13.46 ### 13.46 13.78 620,086 4,173,178 ### ### 1.0
2023-Jun-15 Thu 13.24 13.53 13.24 ### 315,851 ### ### ### 0.0
2023-Jun-14 Wed 13.41 13.45 ### 13.23 ### ### 0.9
2023-Jun-13 Tue ### ### 12.79 ### ### ### 0.0
2023-Jun-09 Fri 12.86 ### 12.72 12.88 ### ### ###
2023-Jun-08 Thu 12.8 ### 12.72 12.83 77.5 77.5 ###
2023-Jun-07 Wed 13.25 13.45 ### ### 287,258 ### 23.4 23.4 0.0
2023-Jun-06 Tue ### ### 12.86 13.2 298,273 ### ### ### 0.9
2023-Jun-05 Mon ### ### 12.86 ### 339,244 ### 76.7 76.7 0.0
2023-Jun-02 Fri 12.87 12.87 12.53 ### 325,548 4,134,459 ### ### 0.0
2023-Jun-01 Thu 12.89 ### 12.75 12.75 252,352 1,608,744 27.8 27.8 ###
2023-May-31 Wed 12.82 ### 12.75 12.75 288,951 ### 42.7 42.7 ###
2023-May-30 Tue 13.45 13.49 12.88 ### 95,189 ### ### ### 0.0
2023-May-29 Mon ### 13.29 ### ### 212,329 1,410,926 ### ### 0.0
2023-May-26 Fri 12.77 ### 12.71 ### 78.6 78.6 0.0
2023-May-25 Thu 12.83 ### 12.72 12.85 603,027 3,835,251 ### ### 0.9
2023-May-24 Wed ### 13.2 ### ### 36.1 36.1 0.0
2023-May-23 Tue ### 13.4 ### 13.23 27.7 27.7 0.9
2023-May-22 Mon ### ### ### 13.29 ### ### ###
2023-May-19 Fri 13.2 13.29 ### 13.26 70.0 70.0 0.9
2023-May-18 Thu ### 13.25 ### ### 337,756 ### ### ### 0.0
2023-May-17 Wed ### ### 12.84 ### 239,579 ### 35.8 35.8 0.0
2023-May-16 Tue 13.55 13.55 ### ### 14.7 14.7 0.0
2023-May-15 Mon ### 13.75 13.51 ### 150,127 ### ### ### 0.0
2023-May-12 Fri ### ### ### 13.73 24.4 24.4 ###
2023-May-11 Thu ### ### ### 13.79 150,728 0 ### ### 1.0
2023-May-10 Wed 13.73 ### 13.73 ### 79.9 79.9 0.0
2023-May-09 Tue 13.41 13.89 13.41 13.83 ### ### 1.0
2023-May-08 Mon 13.42 13.71 13.4 ### 318,825 4,321,672 81.3 81.3 0.0
2023-May-05 Fri 13.73 13.74 13.4 13.5 131,242 1,780,953 ### ### 1.0
2023-May-04 Thu 13.81 ### ### 13.71 246,383 0 ### ### ###
2023-May-03 Wed 13.49 13.73 13.47 13.7 297,442 ### ### ### 1.0
2023-May-02 Tue ### ### ### 13.77 236,989 0 93.6 93.6 ###
2023-May-01 Mon 13.72 13.78 13.41 13.55 30.3 30.3 1.0
2023-Apr-28 Fri 13.26 ### 13.25 13.57 83.6 83.6 ###
2023-Apr-27 Thu 12.74 13.24 ### ### 88.9 88.9 0.0
2023-Apr-26 Wed ### ### ### 13.27 216,384 0 ### ### 0.9
2023-Apr-24 Mon ### 13.29 ### 13.23 164,583 1,093,654 79.5 79.5 0.9
2023-Apr-21 Fri 12.71 ### 12.71 ### 88.3 88.3 0.0
2023-Apr-20 Thu 13.2 ### ### 13.27 310,727 0 ### ### 0.9
2023-Apr-19 Wed ### 13.2 12.87 ### 560,350 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 253,689 0 ### ### 0.0
2023-Apr-14 Fri 12.81 ### ### ### ### ### 0.0
2023-Apr-13 Thu 12.41 ### ### 12.85 89.4 89.4 0.9
2023-Apr-12 Wed ### 12.7 12.41 12.53 33.9 33.9 ###
2023-Apr-11 Tue 12.22 12.59 ### 12.46 ### ### 0.9
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 11.88 ### 69.0 69.0 0.0
2023-Apr-04 Tue 12.5 ### 11.86 ### 13.0 13.0 0.0
2023-Apr-03 Mon ### ### ### 12.5 ### ### 0.9
2023-Mar-31 Fri 13.52 ### 13.45 13.52 62.6 62.6 1.0
2023-Mar-30 Thu ### 13.41 ### ### 356,124 ### ### ### 0.0
2023-Mar-29 Wed ### ### 12.81 ### 155,577 996,470 ### ### 0.0
2023-Mar-28 Tue 12.84 ### ### ### ### ### 0.0
2023-Mar-27 Mon 13.25 13.47 12.85 ### 22.4 22.4 0.0
2023-Mar-24 Fri 12.77 ### ### ### 193,152 0 ### ### 0.0
2023-Mar-23 Thu ### ### 12.77 12.82 178,057 ### 29.1 29.1 0.9
2023-Mar-22 Wed 13.45 13.52 ### ### 252,686 1,708,157 15.8 15.8 0.0
2023-Mar-21 Tue 12.7 ### 12.7 ### 87.7 87.7 0.0
2023-Mar-20 Mon ### ### 12.85 ### 181,850 1,168,386 46.3 46.3 0.0
2023-Mar-17 Fri ### 13.46 ### 13.23 73.9 73.9 0.9
2023-Mar-16 Thu ### 13.22 ### ### 532,882 3,522,350 ### ### 0.0
2023-Mar-15 Wed ### 13.58 ### 13.42 281,180 ### 84.6 84.6 1.0
2023-Mar-14 Tue 13.25 ### ### ### 258,724 0 37.1 37.1 0.0
2023-Mar-13 Mon 13.23 13.57 ### 13.47 330,641 ### ### ### 1.0
2023-Mar-10 Fri ### 13.745 13.23 13.53 205,556 ### ### ### ###
2023-Mar-09 Thu ### ### 13.81 ### 21.9 21.9 0.0
2023-Mar-08 Wed ### ### 13.83 ### 81.5 81.5 0.0
2023-Mar-07 Tue 13.23 ### 13.23 ### 359,520 2,378,224 ### ### 0.0
2023-Mar-06 Mon ### 13.88 ### 13.81 185,376 ### ### ### ###
2023-Mar-03 Fri ### ### ### 13.56 414,424 0 91.5 91.5 1.0
2023-Mar-02 Thu 13.21 13.27 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### 13.23 161,479 0 26.9 26.9 0.9
2023-Feb-28 Tue 13.53 13.57 ### 13.48 168,843 ### ### ### 1.0
2023-Feb-27 Mon 13.26 13.48 13.26 ### 63,174 ### 84.1 84.1 0.0
2023-Feb-24 Fri ### ### ### 13.53 96,241 0 5.7 5.7 ###
2023-Feb-23 Thu ### ### 13.45 13.51 121,626 ### 18.8 18.8 ###
2023-Feb-22 Wed 13.4 13.76 ### 13.7 ### ### 1.0
2023-Feb-21 Tue ### 13.8 13.59 13.71 240,772 3,297,372 71.1 71.1 ###
2023-Feb-20 Mon ### 13.83 13.46 13.7 248,473 ### ### ### 1.0
2023-Feb-17 Fri 13.73 13.8 13.5 ### 231,075 3,154,173 ### ### 0.0
2023-Feb-16 Thu 13.4 13.87 ### 13.73 83.0 83.0 ###
2023-Feb-15 Wed 13.55 ### 13.44 ### 80.1 80.1 0.0
2023-Feb-14 Tue 13.23 ### ### 13.28 244,340 0 79.2 79.2 0.9
2023-Feb-13 Mon ### ### ### ### 104,879 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 105,022 0 ### ### 0.0
2023-Feb-09 Thu 13.4 13.4 13.2 ### 39.0 39.0 0.0
2023-Feb-08 Wed ### ### ### ### 117,746 0 85.3 85.3 0.0
2023-Feb-07 Tue 13.46 13.55 13.2 13.23 26.5 26.5 0.9
2023-Feb-06 Mon 13.71 13.73 ### 13.46 ### ### ###
2023-Feb-03 Fri 13.84 13.84 13.49 ### ### ### 0.0
2023-Feb-02 Thu 13.78 ### 13.55 ### ### ### 0.0
2023-Feb-01 Wed ### 13.58 ### 13.5 319,186 2,167,272 ### ### 1.0
2023-Jan-31 Tue ### ### ### ### 48.2 48.2 0.0
2023-Jan-30 Mon ### ### ### 13.24 81.2 81.2 0.9
2023-Jan-27 Fri ### ### ### 12.79 204,884 0 79.6 79.6 ###
2023-Jan-25 Wed 12.48 12.77 12.42 12.72 ### ### 0.9
2023-Jan-24 Tue ### ### 12.4 12.48 1,388,658 8,609,679 25.5 25.5 ###
2023-Jan-23 Mon 12.42 12.5 ### ### 686,549 ### 33.4 33.4 0.0
2023-Jan-20 Fri 12.51 12.54 12.25 12.42 ### ### 0.9
2023-Jan-19 Thu ### ### ### ### 16.1 16.1 0.0
2023-Jan-18 Wed ### ### 13.7 ### ### ### 0.0
2023-Jan-17 Tue 13.77 ### ### ### 81.6 81.6 0.0
2023-Jan-16 Mon ### 13.73 ### 13.73 ### ### ###
2023-Jan-13 Fri 13.25 13.25 ### ### 264,351 1,751,325 27.7 27.7 0.0
2023-Jan-12 Thu ### 13.2 12.77 ### 464,455 6,030,948 78.2 78.2 0.0
2023-Jan-11 Wed 12.59 12.8 12.59 12.79 ### ### ###
2023-Jan-10 Tue 12.88 12.88 ### ### 105,158 ### ### ### 0.0
2023-Jan-09 Mon 12.85 ### ### 12.75 27.2 27.2 ###
2023-Jan-06 Fri 12.5 12.71 ### ### 173,659 ### 70.3 70.3 0.0
2023-Jan-05 Thu ### ### 12.27 12.54 209,377 1,284,527 ### ### 0.9
2023-Jan-04 Wed 12.44 ### ### 12.43 ### ### 0.9
2023-Jan-03 Tue ### ### ### ### 46.9 46.9 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 12.24 ### ### 171,726 ### ### ### 0.0
2022-Dec-28 Wed ### 12.2 11.87 ### 177,556 2,136,886 ### ### 0.0
2022-Dec-23 Fri 12.57 12.79 12.24 12.25 15.0 15.0 0.9
2022-Dec-22 Thu 12.77 12.8 ### 12.73 ### ### ###
2022-Dec-21 Wed ### ### 12.57 12.57 453,485 2,850,153 ### ### 0.9
2022-Dec-20 Tue 12.77 ### 12.53 ### 41.8 41.8 0.0
2022-Dec-19 Mon ### ### 12.79 ### 272,687 ### 80.3 80.3 0.0
2022-Dec-16 Fri ### ### 12.77 12.77 20.1 20.1 0.9
2022-Dec-15 Thu ### 13.27 ### ### ### ### 0.0
2022-Dec-14 Wed 13.74 ### 13.27 13.45 296,254 1,965,645 20.9 20.9 ###
2022-Dec-13 Tue 13.84 ### ### ### 245,221 0 14.0 14.0 0.0
2022-Dec-12 Mon 13.29 ### ### 13.2 321,789 0 40.6 40.6 0.9
2022-Dec-09 Fri ### ### ### ### 301,927 0 ### ### 0.0
2022-Dec-08 Thu 13.77 13.83 13.41 13.47 273,225 3,721,324 ### ### 1.0
2022-Dec-07 Wed ### ### 13.755 13.89 276,388 1,900,858 ### ### 1.0
2022-Dec-06 Tue ### ### ### 14.21 ### ### ###
2022-Dec-05 Mon ### 14.4 ### ### 83.5 83.5 0.0
2022-Dec-02 Fri ### ### 13.77 ### 208,458 ### ### ### 0.0
2022-Dec-01 Thu ### ### 13.89 ### 553,156 ### ### ### 0.0
2022-Nov-30 Wed 13.51 13.87 13.5 13.75 ### ### 1.0
2022-Nov-29 Tue ### ### 13.83 13.84 308,327 2,132,081 28.5 28.5 1.0
2022-Nov-28 Mon ### ### ### ### 335,546 0 ### ### 0.0
2022-Nov-25 Fri ### ### 13.86 ### ### ### 0.0
2022-Nov-24 Thu ### ### 13.73 13.79 ### ### 1.0
2022-Nov-23 Wed ### ### 13.72 ### 34.1 34.1 0.0
2022-Nov-22 Tue ### ### 13.75 ### 26.4 26.4 0.0
2022-Nov-21 Mon 14.27 ### 13.87 ### 475,842 ### 29.1 29.1 0.0
2022-Nov-18 Fri ### 14.23 ### ### 37.8 37.8 0.0
2022-Nov-17 Thu ### ### 13.53 ### 318,689 ### ### ### 0.0
2022-Nov-16 Wed ### 13.75 13.57 ### 133,177 ### ### ### 0.0
2022-Nov-15 Tue 13.75 13.775 13.53 13.73 ### ### ###
2022-Nov-14 Mon ### ### 13.57 ### 404,853 2,746,927 24.3 24.3 0.0
2022-Nov-11 Fri ### 13.88 12.86 13.87 95.0 95.0 ###
2022-Nov-10 Thu ### 12.46 12.175 12.42 ### ### 0.9
2022-Nov-09 Wed 12.28 12.49 12.23 12.49 ### ### 0.9
2022-Nov-08 Tue 12.21 12.41 ### 12.28 74.0 74.0 0.9
2022-Nov-07 Mon ### 12.4 ### ### 37.4 37.4 0.0
2022-Nov-04 Fri ### 12.25 ### ### 225,547 1,381,475 ### ### 0.0
2022-Nov-03 Thu 11.75 12.47 11.75 ### ### ### 0.0
2022-Nov-02 Wed 12.4 12.46 12.2 ### 30.0 30.0 0.0
2022-Nov-01 Tue ### 12.4 ### 12.4 174,356 ### 84.3 84.3 0.9
2022-Oct-31 Mon ### 12.21 11.88 ### 71.0 71.0 0.0
2022-Oct-28 Fri ### 11.82 11.48 11.54 ### ### 0.8
2022-Oct-27 Thu 11.76 ### ### 11.8 293,644 0 ### ### 0.8
2022-Oct-26 Wed ### ### ### 11.73 25.2 25.2 0.8
2022-Oct-25 Tue 11.83 ### ### 11.79 ### ### 0.8
2022-Oct-24 Mon 11.79 ### 11.59 11.83 ### ### 0.8
2022-Oct-21 Fri 11.85 ### ### 11.43 10.9 10.9 ###
2022-Oct-20 Thu 12.27 12.56 11.86 11.89 ### ### ###
2022-Oct-19 Wed ### ### ### 12.44 547,578 0 7.8 7.8 0.9
2022-Oct-18 Tue 12.22 ### 12.22 12.75 ### ### ###
2022-Oct-17 Mon 11.79 ### 11.71 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 70.9 70.9 0.0
2022-Oct-13 Thu ### 12.29 11.74 ### ### ### 0.0
2022-Oct-12 Wed 11.85 ### 11.84 ### 354,456 2,098,379 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 456,676 0 45.6 45.6 0.0
2022-Oct-10 Mon 12.48 12.58 ### ### 12.3 12.3 0.0
2022-Oct-07 Fri 12.71 ### ### ### ### ### 0.0
2022-Oct-06 Thu 12.89 ### 12.81 ### 277,357 1,776,471 ### ### 0.0
2022-Oct-05 Wed 12.2 ### 12.2 ### 95.7 95.7 0.0
2022-Oct-04 Tue ### 12.51 ### 12.45 ### ### ###
2022-Oct-03 Mon ### 12.4 11.76 11.82 ### ### 0.8
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 12.78 12.78 12.41 12.51 311,827 ### 23.1 23.1 ###
2022-Sep-28 Wed ### 12.21 ### ### 277,951 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### 12.22 29.9 29.9 0.9
2022-Sep-26 Mon 12.29 12.52 ### 12.41 84.4 84.4 ###
2022-Sep-23 Fri 12.7 12.86 12.29 ### 211,082 2,654,356 28.6 28.6 0.0
2022-Sep-21 Wed 12.86 ### 12.86 ### 183,654 ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 440,787 0 30.7 30.7 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### 12.82 ### 1,101,725 7,062,057 80.7 80.7 0.0
2022-Sep-15 Thu 13.24 ### ### 13.22 ### ### 0.9
2022-Sep-14 Wed ### 13.42 12.86 13.27 ### ### 0.9
2022-Sep-13 Tue ### ### 13.29 13.52 373,441 ### ### ### 1.0
2022-Sep-12 Mon 13.46 13.86 ### 13.27 338,676 2,347,024 29.9 29.9 0.9
2022-Sep-09 Fri 12.88 13.4 12.77 ### 474,188 6,204,749 75.0 75.0 0.0
2022-Sep-08 Thu 12.86 ### ### ### 418,648 0 72.7 72.7 0.0
2022-Sep-07 Wed ### 12.82 12.29 12.51 ### ### ###
2022-Sep-06 Tue ### 12.86 12.46 12.46 27.2 27.2 0.9
2022-Sep-05 Mon 12.56 12.74 12.29 ### 262,876 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 11:14:58 thru 2025-05-09 11:14:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000