Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 06:35:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NWL .. Friday 11th April 2025

NWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 33.4 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15


End of day Prices (full format),

225 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-31 Fri 1.225 1.23 ### 1.21 1,218,741 749,525 ### ### ###
1999-Dec-30 Thu 1.225 1.23 ### 1.21 1,218,741 749,525 ### ### ###
1999-Dec-29 Wed 1.25 1.25 1.21 1.21 210,274 ### ### ### ###
1999-Dec-28 Tue 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-27 Mon 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-24 Fri 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-23 Thu 1.28 ### 1.25 1.28 ### ### ###
1999-Dec-22 Wed 1.222 1.273 ### 1.273 ### ### ###
1999-Dec-21 Tue 1.23 1.23 ### 1.22 ### ### 0.1
1999-Dec-20 Mon 1.24 1.26 1.21 1.23 ### ### 0.1
1999-Dec-17 Fri 1.27 1.27 1.22 1.23 430,721 536,247 14.2 14.2 0.1
1999-Dec-16 Thu 1.24 1.26 1.22 1.26 866,447 ### 80.7 80.7 ###
1999-Dec-15 Wed 1.274 1.28 1.23 1.24 1,120,750 1,406,541 14.1 14.1 0.1
1999-Dec-14 Tue ### ### 1.24 1.281 19.7 19.7 ###
1999-Dec-13 Mon 1.25 ### 1.22 ### 2,228,684 ### 95.0 95.0 0.0
1999-Dec-10 Fri 1.24 1.28 1.22 1.24 70.4 70.4 0.1
1999-Dec-09 Thu 1.27 1.27 1.23 1.25 1,573,156 1,966,445 ### ### ###
1999-Dec-08 Wed 1.22 1.27 ### 1.254 ### ### ###
1999-Dec-07 Tue 1.345 1.345 1.21 1.25 ### ### ###
1999-Dec-06 Mon ### ### ### ### 2,133,257 0 ### ### 0.0
1999-Dec-03 Fri 1.25 1.25 ### ### 1,562,372 976,482 8.6 8.6 0.0
1999-Dec-02 Thu ### ### 1.24 1.27 ### ### ###
1999-Dec-01 Wed 1.25 ### 1.23 1.28 ### ### ###
1999-Nov-30 Tue 1.5 ### 1.25 ### 7,643,980 4,777,487 ### ### 0.0
1999-Nov-29 Mon 1.25 1.41 1.24 1.4 5,930,845 ### 96.3 96.3 ###
1999-Nov-26 Fri ### ### ### ### 0.7 0.7 0.0
1999-Nov-25 Thu 1.4 1.44 1.24 1.29 3.1 3.1 0.1
1999-Nov-24 Wed 1.4 1.54 ### ### ### ### 0.0
1999-Nov-23 Tue 1.59 ### 1.42 1.56 10,366,080 ### 19.3 19.3 ###
1999-Nov-22 Mon 1.41 1.47 1.23 1.441 6,638,454 ### ### ### 0.1
1999-Nov-19 Fri ### ### ### ### 8,464,877 0 ### ### 0.0
1999-Nov-18 Thu 1.23 1.4 1.23 ### 8,106,554 ### ### ### 0.0
1999-Nov-17 Wed ### 1.22 ### ### 7,183,826 ### 99.2 99.2 0.0
1999-Nov-16 Tue ### ### ### 0.953 94.8 94.8 0.1
1999-Nov-15 Mon 0.86 ### 0.86 0.885 88.5 88.5 ###
1999-Nov-12 Fri 0.77 0.84 0.76 0.84 96.5 96.5 ###
1999-Nov-11 Thu 0.81 0.82 0.75 0.76 3,402,958 2,671,322 ### ### 0.1
1999-Nov-10 Wed 0.78 0.82 0.77 0.8 ### ### 0.1
1999-Nov-09 Tue 0.75 0.78 0.72 0.78 ### ### 0.1
1999-Nov-08 Mon 0.72 0.76 ### 0.74 4,416,128 1,678,128 89.9 89.9 0.1
1999-Nov-05 Fri ### ### ### ### 3,251,049 0 ### ### 0.0
1999-Nov-04 Thu 0.55 0.59 0.55 0.59 ### ### 0.0
1999-Nov-03 Wed 0.54 0.56 0.53 0.55 860,255 ### 83.4 83.4 ###
1999-Nov-02 Tue 0.54 0.54 0.53 0.54 158,977 85,052 70.8 70.8 0.0
1999-Nov-01 Mon 0.56 0.56 0.53 0.55 ### ### ###
1999-Oct-29 Fri 0.56 0.57 0.53 0.56 ### ### ###
1999-Oct-28 Thu 0.5 0.53 0.5 0.53 921,642 474,645 94.1 94.1 0.0
1999-Oct-27 Wed 0.49 0.49 0.47 0.48 ### ### 0.0
1999-Oct-26 Tue 0.47 0.5 0.47 0.5 94.4 94.4 0.0
1999-Oct-25 Mon ### 0.47 0.46 0.47 82.7 82.7 ###
1999-Oct-22 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
1999-Oct-21 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-20 Wed 0.475 0.475 0.46 0.47 ### ### ###
1999-Oct-19 Tue ### ### ### 0.47 ### ### ###
1999-Oct-18 Mon 0.49 0.49 0.45 0.45 297,155 ### ### ### 0.0
1999-Oct-15 Fri 0.49 0.49 0.485 0.49 146,083 ### ### ### ###
1999-Oct-14 Thu 0.49 0.49 0.48 0.49 142,184 68,959 ### ### ###
1999-Oct-13 Wed 0.5 0.5 0.49 0.49 ### ### ###
1999-Oct-12 Tue 0.49 ### 0.48 0.49 ### ### ###
1999-Oct-11 Mon 0.49 0.5 0.48 0.5 248,789 ### 84.7 84.7 0.0
1999-Oct-08 Fri 0.52 0.52 0.47 0.5 10.5 10.5 0.0
1999-Oct-07 Thu 0.55 0.56 0.51 0.52 737,552 ### ### ### 0.0
1999-Oct-06 Wed 0.48 0.54 ### 0.53 976,349 ### 98.6 98.6 0.0
1999-Oct-05 Tue ### ### 0.47 0.48 11.4 11.4 0.0
1999-Oct-04 Mon 0.5 0.5 0.5 0.5 73.0 73.0 0.0
1999-Oct-01 Fri 0.5 0.51 ### 0.51 ### ### ###
1999-Sep-30 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
1999-Sep-29 Wed 0.5 0.51 0.5 0.51 460,954 232,781 84.7 84.7 ###
1999-Sep-28 Tue 0.475 0.49 0.47 0.49 94,043 45,140 ### ### ###
1999-Sep-27 Mon 0.5 0.5 0.47 0.49 16.9 16.9 ###
1999-Sep-24 Fri ### 0.5 ### 0.5 156,153 ### ### ### 0.0
1999-Sep-23 Thu 0.51 0.51 ### 0.5 15.5 15.5 0.0
1999-Sep-22 Wed 0.51 0.53 0.51 0.51 ### ### ###
1999-Sep-21 Tue ### 0.52 ### 0.52 96.3 96.3 0.0
1999-Sep-20 Mon 0.5 0.51 ### 0.51 90.2 90.2 ###
1999-Sep-17 Fri 0.5 0.51 0.5 0.51 ### ### ###
1999-Sep-16 Thu 0.5 0.51 0.5 0.5 76.5 76.5 0.0
1999-Sep-15 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Sep-14 Tue 0.52 0.52 0.49 ### 3.5 3.5 0.0
1999-Sep-13 Mon 0.5 0.52 0.49 0.52 91.9 91.9 0.0
1999-Sep-10 Fri 0.5 0.52 0.5 0.52 126,029 64,274 92.1 92.1 0.0
1999-Sep-09 Thu 0.52 0.52 0.47 0.49 ### ### ###
1999-Sep-08 Wed 0.54 0.54 0.51 0.51 ### ### ###
1999-Sep-07 Tue 0.57 0.57 0.55 0.55 283,652 158,845 ### ### ###
1999-Sep-06 Mon 0.58 0.58 0.55 0.58 397,547 ### ### ### ###
1999-Sep-03 Fri 0.57 0.58 0.54 0.58 88.5 88.5 ###
1999-Sep-02 Thu 0.55 0.59 0.5 0.58 3,171,158 1,728,281 94.8 94.8 ###
1999-Sep-01 Wed 0.52 0.54 0.49 0.54 961,282 ### 90.0 90.0 0.0
1999-Aug-31 Tue 0.48 0.48 0.46 0.46 50,470 23,720 ### ### 0.0
1999-Aug-30 Mon 0.47 0.5 0.46 0.5 287,640 ### 96.8 96.8 0.0
1999-Aug-27 Fri 0.45 0.51 0.45 0.51 99.1 99.1 ###
1999-Aug-26 Thu 0.48 0.48 0.425 0.425 ### ### ###
1999-Aug-25 Wed 0.49 0.49 0.475 0.48 15.5 15.5 0.0
1999-Aug-24 Tue 0.5 0.5 0.475 0.48 10.0 10.0 0.0
1999-Aug-23 Mon 0.48 0.52 0.47 0.47 186,380 92,258 ### ### ###
1999-Aug-20 Fri 0.455 0.5 0.45 0.5 96.7 96.7 0.0
1999-Aug-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Aug-18 Wed ### ### 0.48 0.48 ### ### 0.0
1999-Aug-17 Tue 0.5 0.51 ### ### 34.1 34.1 0.0
1999-Aug-16 Mon 0.51 0.51 0.5 0.51 ### ### ###
1999-Aug-13 Fri 0.51 0.51 ### 0.5 109,144 ### 16.9 16.9 0.0
1999-Aug-12 Thu 0.51 0.52 ### ### 9.1 9.1 0.0
1999-Aug-11 Wed 0.51 0.51 0.51 0.51 109,583 55,887 ### ### ###
1999-Aug-10 Tue 0.52 0.52 0.51 0.51 24.1 24.1 ###
1999-Aug-09 Mon 0.53 0.53 0.51 0.51 91,058 47,350 13.8 13.8 ###
1999-Aug-06 Fri 0.52 0.53 0.52 0.52 85,226 44,743 ### ### 0.0
1999-Aug-05 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Aug-04 Wed 0.54 0.54 0.52 0.52 71,250 ### ### ### 0.0
1999-Aug-03 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
1999-Aug-02 Mon 0.52 0.54 0.51 0.51 ### ### ###
1999-Jul-30 Fri 0.57 0.57 0.54 0.55 ### ### ###
1999-Jul-29 Thu 0.56 0.57 0.56 0.57 ### ### ###
1999-Jul-28 Wed 0.53 0.55 0.53 0.55 151,251 81,675 ### ### ###
1999-Jul-27 Tue 0.56 0.56 0.52 0.53 ### ### 0.0
1999-Jul-26 Mon 0.575 0.58 0.56 0.57 ### ### ###
1999-Jul-23 Fri 0.58 0.59 0.56 0.59 83.7 83.7 0.0
1999-Jul-22 Thu ### ### 0.59 0.59 ### ### 0.0
1999-Jul-21 Wed 0.58 0.59 0.56 0.59 ### ### 0.0
1999-Jul-20 Tue ### ### 0.57 0.59 464,476 132,375 5.4 5.4 0.0
1999-Jul-19 Mon ### ### ### ### 94.4 94.4 0.0
1999-Jul-16 Fri 0.56 ### 0.55 0.58 ### ### ###
1999-Jul-15 Thu 0.54 0.54 0.53 0.54 68.8 68.8 0.0
1999-Jul-14 Wed 0.53 0.54 0.52 0.54 83.9 83.9 0.0
1999-Jul-13 Tue 0.5 0.53 0.5 0.53 96.1 96.1 0.0
1999-Jul-12 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jul-09 Fri 0.51 0.51 0.5 0.5 222,189 ### ### ### 0.0
1999-Jul-08 Thu 0.52 0.52 0.51 0.51 ### ### ###
1999-Jul-07 Wed 0.53 0.53 0.52 0.52 172,473 90,548 19.8 19.8 0.0
1999-Jul-06 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-05 Mon 0.54 0.54 0.51 0.52 127,650 ### ### ### 0.0
1999-Jul-02 Fri 0.57 0.57 0.55 0.55 127,850 ### ### ### ###
1999-Jul-01 Thu 0.53 0.55 0.53 0.55 135,381 ### ### ### ###
1999-Jun-30 Wed 0.54 0.54 0.52 0.52 192,424 101,984 12.0 12.0 0.0
1999-Jun-29 Tue 0.55 0.55 0.53 0.53 272,540 147,171 ### ### 0.0
1999-Jun-28 Mon 0.58 0.58 0.55 0.55 168,857 ### 7.9 7.9 ###
1999-Jun-25 Fri 0.52 ### 0.52 0.58 329,524 85,676 ### ### ###
1999-Jun-24 Thu 0.51 0.52 0.5 0.52 84.9 84.9 0.0
1999-Jun-23 Wed 0.521 0.521 ### 0.5 9.7 9.7 0.0
1999-Jun-22 Tue 0.51 0.52 0.49 0.51 ### ### ###
1999-Jun-21 Mon 0.528 0.528 0.51 0.51 250,450 129,983 11.2 11.2 ###
1999-Jun-17 Thu 0.52 0.53 0.51 0.53 84.0 84.0 0.0
1999-Jun-16 Wed 0.55 0.55 0.53 0.53 133,250 71,955 ### ### 0.0
1999-Jun-15 Tue ### ### 0.55 0.55 ### ### ###
1999-Jun-11 Fri 0.56 0.57 0.55 0.57 ### ### ###
1999-Jun-10 Thu 0.59 0.59 0.55 0.57 330,321 188,282 ### ### ###
1999-Jun-09 Wed 0.59 0.59 0.58 0.58 ### ### ###
1999-Jun-08 Tue ### ### 0.59 0.59 101,976 30,082 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 06:35:09 thru 2025-05-11 06:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000