Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 04:23:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for NWL .. Friday 10th November 2023

NWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


End of day Prices (full format),

1200 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2001-Dec-24 Mon 0.25 0.26 0.245 0.245 458,683 ### ### ### 0.0
2001-Dec-21 Fri 0.24 0.27 0.24 0.255 1,071,654 273,271 ### ### 0.0
2001-Dec-20 Thu 0.255 0.27 0.24 0.24 1,222,125 311,641 ### ### 0.0
2001-Dec-19 Wed 0.285 0.285 ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 563,449 0 0.7 0.7 0.0
2001-Dec-17 Mon 0.325 ### 0.29 ### 91.2 91.2 0.0
2001-Dec-14 Fri ### ### ### ### 761,345 0 90.5 90.5 0.0
2001-Dec-13 Thu 0.345 0.345 0.325 ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 13.3 13.3 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### 0.375 ### ### 1,337,645 ### ### ### 0.0
2001-Dec-07 Fri ### ### 0.355 0.355 14.5 14.5 0.0
2001-Dec-06 Thu ### ### 0.355 ### 75.9 75.9 0.0
2001-Dec-05 Wed ### 0.355 0.345 0.355 ### ### 0.0
2001-Dec-04 Tue 0.355 0.355 ### ### 9.6 9.6 0.0
2001-Dec-03 Mon ### ### 0.345 0.355 ### ### 0.0
2001-Nov-30 Fri ### 0.345 ### ### 1,899,229 ### 90.2 90.2 0.0
2001-Nov-29 Thu ### ### ### ### 1,045,670 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 654,753 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 247,756 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 95.3 95.3 0.0
2001-Nov-22 Thu ### ### 0.29 ### ### ### 0.0
2001-Nov-21 Wed 0.28 ### 0.27 ### 95.1 95.1 0.0
2001-Nov-20 Tue ### 0.28 ### 0.27 ### ### ###
2001-Nov-19 Mon 0.27 0.28 0.26 0.28 ### ### ###
2001-Nov-16 Fri 0.27 0.27 0.255 0.27 311,384 ### ### ### ###
2001-Nov-15 Thu 0.275 0.29 0.27 0.27 21.0 21.0 ###
2001-Nov-14 Wed 0.285 ### 0.275 0.28 165,226 ### 17.5 17.5 ###
2001-Nov-13 Tue ### ### 0.27 0.27 ### ### ###
2001-Nov-12 Mon ### ### 0.285 ### 303,478 43,245 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 80.4 80.4 0.0
2001-Nov-08 Thu ### ### 0.285 ### 270,527 38,550 79.6 79.6 0.0
2001-Nov-07 Wed ### ### 0.29 ### 668,758 ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 892,759 0 91.4 91.4 0.0
2001-Nov-05 Mon 0.28 ### 0.28 ### ### ### 0.0
2001-Nov-02 Fri ### ### 0.275 0.275 633,155 87,058 ### ### ###
2001-Nov-01 Thu ### ### 0.28 ### 19.1 19.1 0.0
2001-Oct-31 Wed ### ### ### ### 99.6 99.6 0.0
2001-Oct-30 Tue 0.25 0.26 0.23 ### ### ### 0.0
2001-Oct-29 Mon 0.28 0.28 0.26 ### 385,850 104,179 ### ### 0.0
2001-Oct-26 Fri ### ### 0.28 ### ### ### 0.0
2001-Oct-25 Thu 0.29 ### 0.28 ### 788,454 110,383 ### ### 0.0
2001-Oct-24 Wed ### ### 0.29 ### ### ### 0.0
2001-Oct-23 Tue 0.325 0.325 0.28 ### 1,270,056 ### 5.4 5.4 0.0
2001-Oct-22 Mon ### ### ### 0.325 ### ### ###
2001-Oct-19 Fri 0.26 ### 0.26 ### 98.4 98.4 0.0
2001-Oct-18 Thu 0.243 ### 0.24 0.255 94.5 94.5 0.0
2001-Oct-17 Wed 0.225 0.245 0.21 0.245 818,321 ### 95.4 95.4 0.0
2001-Oct-16 Tue ### 0.225 0.21 0.22 459,876 100,023 ### ### 0.0
2001-Oct-15 Mon 0.22 0.225 0.21 0.225 184,258 40,076 ### ### ###
2001-Oct-12 Fri 0.2 0.21 0.2 0.21 269,651 55,278 ### ### ###
2001-Oct-11 Thu ### ### ### 0.2 185,476 0 27.2 27.2 0.0
2001-Oct-10 Wed 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2001-Oct-09 Tue ### 0.2 0.185 0.2 61,446 11,828 84.9 84.9 0.0
2001-Oct-08 Mon ### ### 0.2 0.2 94,578 9,457 20.6 20.6 0.0
2001-Oct-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### 0.21 ### ### 98.0 98.0 0.0
2001-Oct-02 Tue ### ### ### ### 115,640 0 ### ### 0.0
2001-Oct-01 Mon 0.175 ### ### 0.175 ### ### 0.0
2001-Sep-28 Fri 0.178 ### ### ### 258,851 0 ### ### 0.0
2001-Sep-27 Thu 0.175 0.175 ### 0.175 98,446 ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 703,050 0 8.2 8.2 0.0
2001-Sep-25 Tue 0.245 0.25 0.175 0.227 759,584 ### ### ### ###
2001-Sep-24 Mon ### 0.245 0.2 0.245 ### ### 0.0
2001-Sep-21 Fri ### 0.22 ### ### ### ### 0.0
2001-Sep-20 Thu ### ### 0.145 0.145 268,670 19,478 22.8 22.8 ###
2001-Sep-19 Wed ### 0.175 0.145 ### 63.8 63.8 0.0
2001-Sep-18 Tue ### 0.145 ### ### 62,448 4,527 8.8 8.8 0.0
2001-Sep-17 Mon ### ### ### ### 354,850 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### 0.175 ### ### 290,940 25,457 99.3 99.3 0.0
2001-Sep-12 Wed ### ### ### ### 182,078 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### 0.145 ### 5.5 5.5 0.0
2001-Sep-10 Mon ### ### ### ### 175,248 0 ### ### 0.0
2001-Sep-07 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Sep-06 Thu ### ### 0.175 0.175 14.1 14.1 0.0
2001-Sep-05 Wed 0.175 ### 0.175 0.175 25,620 2,241 ### ### 0.0
2001-Sep-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Sep-03 Mon ### ### 0.175 0.175 133,120 11,648 ### ### 0.0
2001-Aug-31 Fri 0.185 0.185 ### ### 38,120 3,526 15.4 15.4 0.0
2001-Aug-30 Thu 0.185 0.185 ### 0.185 84,650 ### 73.4 73.4 ###
2001-Aug-29 Wed 0.2 0.2 ### ### 46,281 4,628 ### ### 0.0
2001-Aug-28 Tue ### ### 0.2 0.2 79,840 7,984 ### ### 0.0
2001-Aug-27 Mon 0.22 0.225 ### ### 258,180 29,045 ### ### 0.0
2001-Aug-24 Fri ### 0.22 0.2 0.21 ### ### ###
2001-Aug-23 Thu 0.175 ### ### ### 90.1 90.1 0.0
2001-Aug-22 Wed ### ### ### ### 89,551 0 13.7 13.7 0.0
2001-Aug-21 Tue ### 0.175 ### 0.175 91.8 91.8 0.0
2001-Aug-20 Mon ### ### 0.175 0.175 134,571 11,774 2.7 2.7 0.0
2001-Aug-17 Fri 0.2 0.2 0.185 0.185 ### ### ###
2001-Aug-16 Thu ### 0.21 ### ### 450,357 47,287 96.2 96.2 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue 0.185 ### 0.185 ### 89.2 89.2 0.0
2001-Aug-13 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-10 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2001-Aug-09 Thu 0.21 0.21 ### ### 599,749 62,973 4.3 4.3 0.0
2001-Aug-08 Wed 0.22 0.22 ### ### ### ### 0.0
2001-Aug-07 Tue ### 0.22 ### 0.22 ### ### 0.0
2001-Aug-06 Mon 0.21 0.22 0.21 0.21 106,182 22,829 ### ### ###
2001-Aug-03 Fri ### ### 0.21 0.21 226,022 ### ### ### ###
2001-Aug-02 Thu 0.225 0.225 0.21 ### ### ### 0.0
2001-Aug-01 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2001-Jul-31 Tue ### 0.22 ### 0.22 ### ### 0.0
2001-Jul-30 Mon 0.245 0.245 ### ### 362,352 44,388 1.8 1.8 0.0
2001-Jul-27 Fri ### 0.25 ### 0.25 94.6 94.6 0.0
2001-Jul-26 Thu 0.23 ### 0.225 ### 131,484 ### ### ### 0.0
2001-Jul-25 Wed ### 0.225 ### 0.225 306,950 ### 98.6 98.6 ###
2001-Jul-24 Tue 0.23 0.23 ### ### 194,044 ### ### ### 0.0
2001-Jul-23 Mon 0.25 0.25 ### 0.23 216,928 ### ### ### ###
2001-Jul-20 Fri 0.255 0.27 0.255 0.26 86.9 86.9 0.0
2001-Jul-19 Thu 0.29 0.29 0.255 0.255 191,827 52,272 ### ### 0.0
2001-Jul-18 Wed 0.29 0.29 0.29 0.29 110,348 ### ### ### ###
2001-Jul-17 Tue ### ### ### ### 23.5 23.5 0.0
2001-Jul-16 Mon ### ### ### ### 342,542 0 ### ### 0.0
2001-Jul-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Jul-12 Thu ### ### 0.29 0.29 398,825 57,829 ### ### ###
2001-Jul-11 Wed ### ### ### ### 3.6 3.6 0.0
2001-Jul-10 Tue 0.325 0.325 ### ### 115,842 18,824 ### ### 0.0
2001-Jul-09 Mon ### ### 0.325 ### 186,278 30,270 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 265,981 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### 0.345 ### ### 0.0
2001-Jul-04 Wed 0.355 ### ### ### 24.8 24.8 0.0
2001-Jul-03 Tue ### ### ### ### 250,953 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.345 ### 222,220 ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### 0.345 1,192,452 0 10.8 10.8 0.0
2001-Jun-28 Thu ### 0.375 ### ### 89.1 89.1 0.0
2001-Jun-27 Wed 0.379 ### 0.345 ### ### ### 0.0
2001-Jun-26 Tue 0.381 ### ### ### 633,558 0 ### ### 0.0
2001-Jun-25 Mon ### 0.41 ### 0.41 759,588 ### ### ### ###
2001-Jun-22 Fri ### ### ### ### 90.2 90.2 0.0
2001-Jun-21 Thu 0.385 0.385 0.355 ### 272,284 100,745 ### ### 0.0
2001-Jun-20 Wed ### 0.385 ### 0.385 97.7 97.7 0.0
2001-Jun-19 Tue ### 0.375 0.355 0.375 83.0 83.0 ###
2001-Jun-18 Mon 0.4 0.4 ### 0.375 305,852 61,170 ### ### ###
2001-Jun-15 Fri 0.385 0.41 0.375 0.41 872,059 342,283 93.8 93.8 ###
2001-Jun-14 Thu ### ### 0.375 ### ### ### 0.0
2001-Jun-13 Wed ### 0.4 0.375 ### 81.5 81.5 0.0
2001-Jun-12 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 99.5 99.5 0.0
2001-Jun-07 Thu 0.345 0.345 ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### 0.345 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 436,227 0 8.1 8.1 0.0
2001-Jun-04 Mon 0.43 0.44 ### 0.41 ### ### ###
2001-Jun-01 Fri ### 0.445 ### 0.44 ### ### ###
2001-May-31 Thu 0.41 0.425 ### 0.425 92.9 92.9 ###
2001-May-30 Wed 0.42 0.442 ### 0.442 837,121 ### 95.1 95.1 ###
2001-May-29 Tue 0.445 0.45 ### 0.42 408,489 ### 6.5 6.5 ###
2001-May-28 Mon 0.46 0.46 0.44 0.455 210,220 ### 29.1 29.1 0.0
2001-May-25 Fri 0.455 0.47 0.44 0.47 87.5 87.5 ###
2001-May-24 Thu 0.45 ### 0.445 0.46 700,928 155,956 ### ### 0.0
2001-May-23 Wed ### 0.47 0.41 0.455 ### ### 0.0
2001-May-22 Tue ### 0.45 ### ### 93.2 93.2 0.0
2001-May-21 Mon 0.45 0.45 0.41 0.41 548,450 ### 3.2 3.2 ###
2001-May-18 Fri 0.46 ### 0.425 ### 1,920,472 ### ### ### 0.0
2001-May-17 Thu 0.5 0.51 0.45 0.46 3,355,488 ### ### ### 0.0
2001-May-16 Wed 0.445 0.475 ### 0.475 3,075,689 730,476 95.2 95.2 ###
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri 0.355 0.425 0.355 ### 898,846 350,549 ### ### 0.0
2001-May-10 Thu 0.355 ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 391,248 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.385 0.385 ### 0.375 16.3 16.3 ###
2001-May-04 Fri ### ### ### ### 85.7 85.7 0.0
2001-May-03 Thu 0.41 0.41 ### ### 942,350 193,181 10.7 10.7 0.0
2001-May-02 Wed 0.41 0.41 ### ### 1,710,949 350,744 ### ### 0.0
2001-May-01 Tue 0.4 0.4 ### ### 926,475 ### 3.6 3.6 0.0
2001-Apr-30 Mon ### ### ### ### 1,574,573 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 1,279,952 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 21.6 21.6 0.0
2001-Apr-23 Mon ### ### ### ### 117,151 0 24.4 24.4 0.0
2001-Apr-20 Fri ### ### ### ### 447,282 0 9.3 9.3 0.0
2001-Apr-19 Thu ### 0.345 ### ### 578,482 99,788 ### ### 0.0
2001-Apr-18 Wed ### ### 0.29 ### ### ### 0.0
2001-Apr-17 Tue ### ### 0.285 0.285 ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.29 ### 0.29 ### 272,671 ### 86.5 86.5 0.0
2001-Apr-11 Wed 0.29 ### 0.285 0.285 ### ### ###
2001-Apr-10 Tue 0.29 ### 0.285 0.285 254,979 ### 22.3 22.3 ###
2001-Apr-09 Mon 0.29 ### 0.29 0.29 405,552 ### 74.8 74.8 ###
2001-Apr-06 Fri ### ### 0.29 0.29 513,150 ### 11.8 11.8 ###
2001-Apr-05 Thu 0.27 ### 0.27 0.28 223,249 ### ### ### ###
2001-Apr-04 Wed 0.285 ### 0.28 0.285 97,327 13,625 ### ### ###
2001-Apr-03 Tue 0.29 ### 0.29 ### 675,928 ### 94.9 94.9 0.0
2001-Apr-02 Mon ### ### 0.29 0.29 ### ### ###
2001-Mar-30 Fri ### 0.325 ### ### ### ### 0.0
2001-Mar-29 Thu ### ### 0.28 ### 1,143,579 ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 347,642 0 ### ### 0.0
2001-Mar-27 Tue 0.28 ### ### 0.285 83.3 83.3 ###
2001-Mar-26 Mon ### ### 0.27 0.28 5.5 5.5 ###
2001-Mar-23 Fri ### ### 0.29 ### 83.5 83.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### 0.325 ### ### 310,824 ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 13.6 13.6 0.0
2001-Mar-19 Mon ### ### ### ### 91.8 91.8 0.0
2001-Mar-16 Fri ### ### ### ### 7.7 7.7 0.0
2001-Mar-15 Thu ### ### ### ### 339,576 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### 0.345 436,950 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 830,450 0 ### ### 0.0
2001-Mar-12 Mon 0.355 ### ### 0.355 487,943 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.425 ### 0.42 0.42 133,523 ### ### ### ###
2001-Mar-07 Wed 0.45 0.46 0.42 0.42 427,350 ### 3.6 3.6 ###
2001-Mar-06 Tue 0.45 0.46 0.44 0.44 310,050 139,522 17.8 17.8 ###
2001-Mar-05 Mon 0.47 0.47 0.44 0.44 305,981 139,221 4.8 4.8 ###
2001-Mar-02 Fri 0.485 0.485 0.45 0.46 453,652 212,082 ### ### 0.0
2001-Mar-01 Thu 0.49 0.51 0.49 0.49 522,487 261,243 70.5 70.5 ###
2001-Feb-28 Wed 0.49 0.49 0.47 0.49 ### ### ###
2001-Feb-27 Tue 0.51 0.52 0.49 0.51 ### ### ###
2001-Feb-26 Mon 0.52 0.55 ### 0.52 523,870 ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.47 0.56 0.47 0.51 1,453,323 ### 96.9 96.9 ###
2001-Feb-22 Thu 0.475 0.48 0.46 0.47 28.3 28.3 ###
2001-Feb-21 Wed 0.487 0.49 0.48 0.48 ### ### 0.0
2001-Feb-20 Tue 0.484 0.49 0.48 0.49 155,355 75,347 79.7 79.7 ###
2001-Feb-19 Mon 0.49 0.49 0.48 0.485 32.5 32.5 0.0
2001-Feb-16 Fri 0.5 0.5 0.47 0.475 502,347 ### 5.9 5.9 ###
2001-Feb-15 Thu 0.52 0.52 0.49 ### 6.3 6.3 0.0
2001-Feb-14 Wed ### ### 0.51 0.51 316,940 ### 6.6 6.6 ###
2001-Feb-13 Tue 0.52 0.54 0.51 0.53 204,140 107,173 84.1 84.1 0.0
2001-Feb-12 Mon 0.53 0.54 0.51 0.51 493,355 ### ### ### ###
2001-Feb-09 Fri 0.54 0.55 0.54 0.55 213,886 ### ### ### ###
2001-Feb-08 Thu 0.54 0.56 ### ### ### ### 0.0
2001-Feb-07 Wed 0.57 0.57 0.54 0.55 ### ### ###
2001-Feb-06 Tue 0.59 0.59 0.56 0.57 593,472 341,246 ### ### ###
2001-Feb-05 Mon 0.58 0.58 0.56 0.56 12.5 12.5 ###
2001-Feb-02 Fri ### ### ### ### 416,577 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 512,375 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 776,570 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 92.0 92.0 0.0
2001-Jan-29 Mon ### ### ### ### 725,789 0 84.1 84.1 0.0
2001-Jan-25 Thu ### ### ### ### 12.7 12.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.55 ### 0.55 ### 2,198,278 604,526 ### ### 0.0
2001-Jan-22 Mon 0.58 0.58 0.54 0.548 ### ### ###
2001-Jan-19 Fri 0.58 ### 0.57 0.58 1,090,220 ### ### ### ###
2001-Jan-18 Thu 0.54 0.58 0.54 0.58 94.7 94.7 ###
2001-Jan-17 Wed 0.52 0.54 0.51 0.54 599,420 ### ### ### 0.0
2001-Jan-16 Tue 0.542 0.542 0.5 0.5 385,486 ### 4.3 4.3 0.0
2001-Jan-15 Mon 0.55 0.55 0.52 0.55 ### ### ###
2001-Jan-12 Fri 0.54 0.57 0.54 0.56 504,044 279,744 ### ### ###
2001-Jan-11 Thu 0.58 0.58 0.53 0.542 998,850 ### ### ### 0.0
2001-Jan-10 Wed ### ### 0.57 ### ### ### 0.0
2001-Jan-09 Tue ### ### 0.59 ### 19.8 19.8 0.0
2001-Jan-08 Mon 0.56 ### 0.53 ### 97.2 97.2 0.0
2001-Jan-05 Fri 0.5 ### 0.49 0.58 1,542,228 377,845 ### ### ###
2001-Jan-04 Thu 0.55 0.55 0.47 0.49 ### ### ###
2001-Jan-03 Wed 0.51 0.54 0.5 0.52 375,286 195,148 ### ### 0.0
2001-Jan-02 Tue ### ### 0.56 0.57 811,787 ### ### ### ###
2001-Jan-01 Mon ### ### ### ### 1,244,745 0 11.3 11.3 0.0
2000-Dec-29 Fri ### ### ### ### 1,244,745 0 11.3 11.3 0.0
2000-Dec-28 Thu ### ### ### ### 1,757,424 0 95.3 95.3 0.0
2000-Dec-27 Wed ### ### ### ### 80.2 80.2 0.0
2000-Dec-26 Tue 0.53 ### 0.52 0.59 1,640,477 426,524 97.8 97.8 0.0
2000-Dec-25 Mon 0.53 ### 0.52 0.59 1,640,477 426,524 97.8 97.8 0.0
2000-Dec-22 Fri 0.53 ### 0.52 0.59 1,640,477 426,524 97.8 97.8 0.0
2000-Dec-21 Thu 0.5 0.55 0.48 0.53 ### ### 0.0
2000-Dec-20 Wed 0.45 0.54 0.44 0.53 1,165,285 570,989 99.4 99.4 0.0
2000-Dec-19 Tue 0.52 0.53 0.46 ### 9.8 9.8 0.0
2000-Dec-18 Mon 0.56 0.56 0.49 0.51 2.5 2.5 ###
2000-Dec-15 Fri 0.57 0.59 0.56 0.58 234,729 ### ### ### ###
2000-Dec-14 Thu ### ### 0.56 ### 944,029 264,328 ### ### 0.0
2000-Dec-13 Wed ### ### ### 0.627 609,581 0 ### ### 0.0
2000-Dec-12 Tue 0.72 0.72 ### ### 1.9 1.9 0.0
2000-Dec-11 Mon 0.73 0.76 ### 0.74 650,382 247,145 80.9 80.9 0.1
2000-Dec-08 Fri ### 0.73 ### 0.72 92.6 92.6 ###
2000-Dec-07 Thu 0.78 0.78 ### ### 1,103,974 430,549 1.5 1.5 0.0
2000-Dec-06 Wed 0.87 0.89 0.77 0.81 1,442,245 ### 5.0 5.0 0.1
2000-Dec-05 Tue ### ### 0.86 0.86 597,050 ### 8.5 8.5 ###
2000-Dec-04 Mon 0.86 ### 0.86 ### 94.6 94.6 0.0
2000-Dec-01 Fri 0.74 0.89 0.73 0.86 1,633,450 ### 99.7 99.7 ###
2000-Nov-30 Thu 0.83 0.86 0.76 0.77 4.0 4.0 0.1
2000-Nov-29 Wed 1.2 1.2 ### ### 2,930,772 ### ### ### 0.0
2000-Nov-28 Tue ### ### 1.2 1.23 865,650 ### 8.2 8.2 0.1
2000-Nov-27 Mon ### 1.4 ### ### 12.0 12.0 0.0
2000-Nov-24 Fri ### 1.43 ### 1.373 646,248 ### 89.1 89.1 0.1
2000-Nov-23 Thu ### ### ### ### 20.6 20.6 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 657,846 0 24.1 24.1 0.0
2000-Nov-20 Mon 1.43 1.46 1.4 ### 743,259 ### ### ### 0.0
2000-Nov-17 Fri 1.4 1.53 ### 1.46 1,525,648 1,167,120 ### ### 0.1
2000-Nov-16 Thu ### 1.72 1.45 1.48 3,176,441 5,034,658 ### ### 0.1
2000-Nov-13 Mon 1.59 ### 1.57 1.59 454,740 356,970 ### ### ###
2000-Nov-10 Fri 1.56 ### 1.55 ### 766,280 ### 87.6 87.6 0.0
2000-Nov-09 Thu 1.57 ### 1.56 1.58 70.9 70.9 0.1
2000-Nov-08 Wed 1.681 1.681 1.57 ### 1,049,220 ### ### ### 0.0
2000-Nov-07 Tue ### 1.75 ### 1.7 2,255,977 1,973,979 ### ### ###
2000-Nov-06 Mon ### 1.71 ### ### 7.6 7.6 0.0
2000-Nov-03 Fri ### ### 1.55 ### 12.5 12.5 0.0
2000-Nov-02 Thu 1.54 ### 1.48 1.55 69.8 69.8 ###
2000-Nov-01 Wed ### 1.7 ### ### 5.9 5.9 0.0
2000-Oct-31 Tue ### ### 1.56 ### ### ### 0.0
2000-Oct-30 Mon 1.75 1.77 1.582 1.582 663,584 ### ### ### ###
2000-Oct-27 Fri 1.75 1.8 1.7 1.72 2,876,871 5,034,524 ### ### 0.1
2000-Oct-26 Thu 1.525 1.73 1.525 ### 3,563,876 ### 97.6 97.6 0.0
2000-Oct-25 Wed ### 1.59 ### 1.59 1,012,488 804,927 ### ### ###
2000-Oct-24 Tue ### 1.53 1.44 1.46 ### ### 0.1
2000-Oct-23 Mon 1.59 ### 1.56 1.58 33.1 33.1 0.1
2000-Oct-20 Fri 1.574 1.58 1.52 ### ### ### 0.0
2000-Oct-19 Thu 1.29 1.54 1.29 1.46 887,473 1,255,774 99.0 99.0 0.1
2000-Oct-18 Wed ### ### 1.29 1.29 ### ### 0.1
2000-Oct-17 Tue 1.45 1.45 ### 1.4 431,421 312,780 13.8 13.8 ###
2000-Oct-16 Mon 1.427 1.47 1.4 1.47 87.5 87.5 ###
2000-Oct-13 Fri ### ### ### 1.356 ### ### ###
2000-Oct-12 Thu 1.321 1.43 ### 1.42 740,972 ### 97.2 97.2 ###
2000-Oct-11 Wed 1.48 1.48 1.4 1.41 657,186 946,347 7.7 7.7 ###
2000-Oct-10 Tue 1.52 1.55 1.5 1.5 292,441 445,972 ### ### 0.1
2000-Oct-09 Mon 1.5 1.54 1.49 1.52 477,788 723,848 ### ### 0.1
2000-Oct-06 Fri 1.625 1.625 ### ### 206,129 167,479 15.4 15.4 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### 1.59 ### ### ### 0.0
2000-Oct-03 Tue ### ### 1.56 ### 461,378 359,874 71.0 71.0 0.0
2000-Oct-02 Mon ### ### 1.58 ### 525,828 ### ### ### 0.0
2000-Sep-29 Fri ### 1.7 1.58 ### 745,745 1,223,021 82.3 82.3 0.0
2000-Sep-28 Thu 1.53 ### 1.51 1.57 84.0 84.0 0.1
2000-Sep-27 Wed 1.57 1.57 1.53 1.54 19.6 19.6 ###
2000-Sep-26 Tue ### ### 1.55 ### 478,285 370,670 ### ### 0.0
2000-Sep-25 Mon ### ### 1.56 ### ### ### 0.0
2000-Sep-22 Fri ### ### 1.49 1.49 ### ### ###
2000-Sep-21 Thu 1.75 1.77 1.7 1.72 304,449 ### 21.0 21.0 0.1
2000-Sep-20 Wed 1.76 1.84 1.75 1.81 84.6 84.6 ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 1.8 1.87 1.75 1.86 617,073 ### ### ### 0.1
2000-Sep-15 Fri 2 ### ### ### 2,023,778 0 16.0 16.0 0.0
2000-Sep-14 Thu ### ### 1.89 ### 85.3 85.3 0.0
2000-Sep-13 Wed 1.8 1.85 1.78 1.85 737,326 1,338,246 90.3 90.3 0.1
2000-Sep-12 Tue 1.89 ### 1.79 1.84 18.3 18.3 ###
2000-Sep-11 Mon 2 ### ### ### 2,459,448 0 23.6 23.6 0.0
2000-Sep-08 Fri 1.85 ### 1.8 ### 2,165,623 ### 94.6 94.6 0.0
2000-Sep-07 Thu 1.77 1.83 1.76 1.83 ### ### ###
2000-Sep-06 Wed ### 1.73 ### 1.73 97.0 97.0 ###
2000-Sep-05 Tue 1.49 1.58 1.49 1.58 146,921 225,523 97.1 97.1 0.1
2000-Sep-04 Mon 1.56 1.56 1.51 1.54 27.4 27.4 ###
2000-Sep-01 Fri 1.58 ### 1.52 ### ### ### 0.0
2000-Aug-31 Thu 1.49 1.49 1.44 1.47 32.5 32.5 ###
2000-Aug-30 Wed 1.51 1.52 1.47 1.47 ### ### ###
2000-Aug-29 Tue 1.47 1.54 1.43 ### 361,925 537,458 90.8 90.8 0.0
2000-Aug-28 Mon 1.5 1.52 1.47 1.48 308,820 461,685 ### ### 0.1
2000-Aug-25 Fri 1.57 1.58 1.53 1.56 269,085 418,427 35.5 35.5 ###
2000-Aug-24 Thu ### ### 1.52 1.585 30.0 30.0 ###
2000-Aug-23 Wed 1.51 ### 1.51 1.59 740,470 559,054 ### ### ###
2000-Aug-22 Tue 1.47 1.5 ### 1.5 633,126 474,844 ### ### 0.1
2000-Aug-21 Mon 1.55 1.55 1.46 1.5 313,380 ### 13.2 13.2 0.1
2000-Aug-18 Fri 1.57 1.57 1.53 1.54 ### ### ###
2000-Aug-17 Thu ### ### 1.56 1.58 273,622 213,425 ### ### 0.1
2000-Aug-16 Wed 1.55 ### 1.55 ### 92.8 92.8 0.0
2000-Aug-15 Tue ### ### 1.55 1.55 ### ### ###
2000-Aug-14 Mon ### ### 1.58 ### 263,245 ### ### ### 0.0
2000-Aug-11 Fri ### ### 1.57 1.59 367,184 ### 13.0 13.0 ###
2000-Aug-10 Thu ### ### ### ### 16.9 16.9 0.0
2000-Aug-09 Wed ### 1.7 ### 1.7 364,972 310,226 ### ### ###
2000-Aug-08 Tue 1.74 1.74 ### ### 671,021 583,788 ### ### 0.0
2000-Aug-07 Mon 1.8 1.81 1.74 1.75 331,320 ### 16.5 16.5 0.1
2000-Aug-04 Fri 1.83 1.83 1.75 1.8 486,243 870,374 21.4 21.4 0.1
2000-Aug-03 Thu 1.76 1.84 1.76 ### 80.0 80.0 0.0
2000-Aug-02 Wed 1.73 1.73 ### 1.72 467,582 404,458 34.2 34.2 0.1
2000-Aug-01 Tue ### ### ### ### 272,775 0 88.7 88.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 1.76 1.76 1.71 1.71 17.8 17.8 0.1
2000-Jul-27 Thu ### 1.86 1.78 1.78 17.0 17.0 0.1
2000-Jul-26 Wed 1.84 ### 1.81 1.86 ### ### 0.1
2000-Jul-25 Tue 1.7 1.7 ### ### 561,070 ### ### ### 0.0
2000-Jul-24 Mon 1.72 1.73 1.7 ### 363,979 624,223 31.6 31.6 0.0
2000-Jul-21 Fri 1.8 1.84 1.76 ### 481,773 ### 30.1 30.1 0.0
2000-Jul-20 Thu 1.71 1.84 1.7 1.776 489,286 ### 91.6 91.6 ###
2000-Jul-19 Wed 1.7 1.75 ### ### 70.8 70.8 0.0
2000-Jul-18 Tue ### ### 1.75 1.76 17.4 17.4 0.1
2000-Jul-17 Mon 1.84 1.85 1.8 1.83 239,489 ### ### ### ###
2000-Jul-14 Fri 1.82 1.88 1.75 1.85 749,573 1,360,474 ### ### 0.1
2000-Jul-13 Thu ### ### 1.82 1.83 14.4 14.4 ###
2000-Jul-12 Wed ### ### 1.87 ### 376,044 ### 27.0 27.0 0.0
2000-Jul-11 Tue ### ### 1.88 ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 73.2 73.2 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### 1.77 ### 968,623 ### 92.5 92.5 0.0
2000-Jul-05 Wed 1.8 1.87 1.78 1.848 ### ### ###
2000-Jul-04 Tue ### ### 1.8 1.8 756,656 ### ### ### 0.1
2000-Jul-03 Mon ### ### 1.85 ### 56.4 56.4 0.0
2000-Jun-30 Fri 1.83 ### 1.79 1.87 ### ### ###
2000-Jun-29 Thu 1.81 ### 1.8 ### 88.0 88.0 0.0
2000-Jun-28 Wed 1.57 1.744 1.57 1.744 1,511,988 ### ### ### 0.1
2000-Jun-27 Tue ### ### 1.55 1.59 18.4 18.4 ###
2000-Jun-26 Mon 1.75 1.8 ### ### ### ### 0.0
2000-Jun-23 Fri 1.89 1.89 1.75 ### 5.4 5.4 0.0
2000-Jun-22 Thu ### ### 1.86 ### 2,054,025 1,910,243 ### ### 0.0
2000-Jun-21 Wed ### ### 1.75 1.75 ### ### 0.1
2000-Jun-20 Tue 2.323 ### ### 2.2 1,970,350 0 ### ### 0.2
2000-Jun-19 Mon 2.344 2.42 2.27 2.41 2,180,972 5,114,379 88.6 88.6 0.2
2000-Jun-16 Fri 2.27 ### 2.2 2.282 69.4 69.4 ###
2000-Jun-15 Thu 2.183 2.2 ### 2.2 1,193,355 ### 73.4 73.4 0.2
2000-Jun-14 Wed 2.25 ### 2.25 ### 86.2 86.2 0.0
2000-Jun-13 Tue ### ### ### ### 96.5 96.5 0.0
2000-Jun-12 Mon 1.653 1.653 1.653 1.653 0 0.1
2000-Jun-08 Thu ### 1.7 1.59 ### 2,493,580 ### 88.7 88.7 0.0
2000-Jun-07 Wed 1.4 1.47 ### 1.47 92.0 92.0 ###
2000-Jun-06 Tue 1.455 1.455 ### 1.4 ### ### ###
2000-Jun-05 Mon 1.46 1.5 1.43 1.472 1,025,377 1,502,177 ### ### 0.1
2000-Jun-02 Fri 1.385 ### ### ### ### ### 0.0
2000-Jun-01 Thu 1.379 1.4 ### 1.4 245,281 ### 79.3 79.3 ###
2000-May-31 Wed 1.42 1.44 ### 1.4 ### ### ###
2000-May-30 Tue ### ### ### ### 201,585 0 ### ### 0.0
2000-May-29 Mon 1.351 ### ### ### 31.6 31.6 0.0
2000-May-26 Fri 1.4 1.45 ### 1.441 ### ### 0.1
2000-May-25 Thu 1.44 1.54 1.41 1.484 ### ### ###
2000-May-24 Wed ### ### 1.22 ### 404,048 ### ### ### 0.0
2000-May-23 Tue 1.342 ### ### ### ### ### 0.0
2000-May-22 Mon ### 1.4 ### 1.4 83.8 83.8 ###
2000-May-19 Fri 1.452 1.452 1.41 1.45 235,484 336,977 35.1 35.1 ###
2000-May-18 Thu 1.454 1.48 ### 1.48 82.9 82.9 0.1
2000-May-17 Wed 1.45 1.53 1.42 ### 440,843 650,243 ### ### 0.0
2000-May-16 Tue 1.4 1.43 ### 1.4 71.6 71.6 ###
2000-May-15 Mon 1.473 1.473 ### ### ### ### 0.0
2000-May-12 Fri ### ### 1.45 1.48 ### ### 0.1
2000-May-11 Thu ### 1.548 ### 1.548 644,250 498,649 98.1 98.1 ###
2000-May-10 Wed ### ### 1.43 1.43 461,854 330,225 ### ### 0.1
2000-May-09 Tue 1.71 1.78 ### 1.681 964,072 858,024 ### ### ###
2000-May-08 Mon ### 1.75 ### 1.72 1,680,558 1,470,488 95.0 95.0 0.1
2000-May-05 Fri 1.4 1.56 1.4 1.56 ### ### ###
2000-May-04 Thu ### ### ### ### 90.7 90.7 0.0
2000-May-03 Wed ### 1.44 ### 1.43 378,485 ### ### ### 0.1
2000-May-02 Tue ### 1.45 ### 1.45 995,041 ### ### ### ###
2000-May-01 Mon 1.45 1.48 ### ### 11.0 11.0 0.0
2000-Apr-28 Fri 1.48 1.5 1.43 1.49 ### ### ###
2000-Apr-27 Thu ### 1.54 1.41 1.41 758,242 ### 9.6 9.6 ###
2000-Apr-26 Wed 1.659 1.7 1.55 ### 23.8 23.8 0.0
2000-Apr-25 Tue 1.654 1.654 1.654 1.654 0 0.1
2000-Apr-24 Mon 1.654 1.654 1.654 1.654 0 0.1
2000-Apr-21 Fri 1.654 1.654 1.654 1.654 0 0.1
2000-Apr-20 Thu 1.673 1.673 1.53 1.654 27.0 27.0 0.1
2000-Apr-19 Wed ### ### 1.52 ### 2,787,222 2,118,288 ### ### 0.0
2000-Apr-18 Tue 1.55 1.59 ### 1.41 12.5 12.5 ###
2000-Apr-17 Mon 1.25 ### ### ### 2,793,055 0 22.7 22.7 0.0
2000-Apr-14 Fri ### ### ### ### 2,041,177 0 16.7 16.7 0.0
2000-Apr-13 Thu ### 2.2 2 ### 3,533,849 7,421,082 35.4 35.4 0.0
2000-Apr-12 Wed ### ### 2.48 2.5 ### ### 0.2
2000-Apr-11 Tue ### ### 2.72 2.74 10.0 10.0 0.2
2000-Apr-07 Fri ### 3.25 3 3 1,478,276 ### 14.8 14.8 0.2
2000-Apr-06 Thu 2.75 ### ### ### 1,694,423 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### 2.681 1,385,822 0 ### ### ###
2000-Apr-04 Tue ### ### ### ### 1,744,472 0 20.4 20.4 0.0
2000-Apr-03 Mon 3.951 3.951 ### 3.8 ### ### ###
2000-Mar-31 Fri 3.681 3.85 ### 3.79 1,961,425 3,775,743 83.7 83.7 ###
2000-Mar-30 Thu 4 4 ### 3.943 671,042 1,342,084 37.2 37.2 ###
2000-Mar-29 Wed ### 4.22 ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 2,032,473 0 ### ### 0.0
2000-Mar-24 Fri ### 4.084 ### 4.084 71.8 71.8 ###
2000-Mar-23 Thu ### ### ### ### 1,260,540 0 ### ### 0.0
2000-Mar-22 Wed 4.081 4.081 ### ### 1,322,381 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 22.6 22.6 0.0
2000-Mar-20 Mon ### ### ### ### 2,125,629 0 ### ### 0.0
2000-Mar-17 Fri 4.2 4.2 ### ### 7.4 7.4 0.0
2000-Mar-16 Thu 3.88 ### 3.8 4.075 1,674,279 ### ### ### ###
2000-Mar-15 Wed ### ### 3.56 3.88 1,744,176 ### ### ### 0.3
2000-Mar-14 Tue ### ### 3.81 3.85 1,236,372 2,355,288 22.9 22.9 0.3
2000-Mar-13 Mon ### ### ### ### 1,447,083 0 69.4 69.4 0.0
2000-Mar-10 Fri ### 4.4 ### ### 2,876,052 ### ### ### 0.0
2000-Mar-09 Thu ### 4.25 3.79 4.25 ### ### ###
2000-Mar-07 Tue ### 4.2 3.87 3.889 ### ### 0.3
2000-Mar-06 Mon ### 4.2 3.87 3.889 3,374,851 13,617,523 ### ### 0.3
2000-Mar-03 Fri 3.5 3.78 3.5 3.78 1,272,976 ### 95.8 95.8 0.3
2000-Mar-02 Thu 3.546 3.59 3.4 3.544 ### ### ###
2000-Mar-01 Wed ### ### 3.54 ### 25.9 25.9 0.0
2000-Feb-29 Tue 3.75 3.78 ### ### ### ### 0.0
2000-Feb-28 Mon 3.544 3.7 3.48 ### 1,322,479 ### 90.4 90.4 0.0
2000-Feb-25 Fri 3.681 3.681 3.46 3.56 959,524 3,425,980 19.1 19.1 0.3
2000-Feb-24 Thu 3.8 3.84 3.75 3.75 848,984 ### 33.5 33.5 0.3
2000-Feb-23 Wed 3.77 3.85 3.73 3.75 36.0 36.0 0.3
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon 3.7 ### ### ### ### ### 0.0
2000-Feb-18 Fri 4.25 ### ### ### 19.9 19.9 0.0
2000-Feb-17 Thu 3.71 3.8 ### 3.75 71.3 71.3 0.3
2000-Feb-16 Wed ### 3.7 ### ### 2,237,559 4,139,484 92.8 92.8 0.0
2000-Feb-15 Tue 3.25 3.28 ### 3.28 627,027 1,028,324 68.6 68.6 0.2
2000-Feb-14 Mon 3.2 3.28 ### 3.254 1,035,981 ### ### ### 0.2
2000-Feb-11 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Feb-10 Thu ### 3.4 2.88 3.4 ### ### 0.2
2000-Feb-09 Wed ### ### 2.85 2.86 665,628 ### ### ### 0.2
2000-Feb-08 Tue 2.89 ### 2.86 ### 984,620 ### ### ### 0.0
2000-Feb-07 Mon ### ### 2.82 2.89 977,447 ### ### ### ###
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 2.85 ### 2.85 ### 2,389,153 3,404,543 81.9 81.9 0.0
2000-Feb-02 Wed 2.75 2.82 2.7 2.78 2,098,678 5,792,351 ### ### 0.2
2000-Feb-01 Tue ### ### 2.5 ### 1,307,173 ### ### ### 0.0
2000-Jan-31 Mon ### 2.74 ### ### 34.8 34.8 0.0
2000-Jan-28 Fri 2.8 ### 2.7 ### 959,150 1,294,852 67.5 67.5 0.0
2000-Jan-27 Thu 2.78 2.8 2.7 2.8 ### ### 0.2
2000-Jan-25 Tue 2.8 2.877 ### 2.877 1,202,077 1,729,187 85.2 85.2 0.2
2000-Jan-24 Mon ### 3 ### ### 73.8 73.8 0.0
2000-Jan-21 Fri 2.857 ### 2.857 ### 78.6 78.6 0.0
2000-Jan-20 Thu ### 2.86 2.78 2.84 ### ### 0.2
2000-Jan-19 Wed 2.754 2.86 ### 2.778 75.4 75.4 0.2
2000-Jan-18 Tue 2.652 2.945 ### 2.945 2,583,841 ### 96.5 96.5 ###
2000-Jan-17 Mon 2.7 2.73 ### ### 27.4 27.4 0.0
2000-Jan-14 Fri 2.75 2.76 2.56 ### 1,558,659 ### 11.5 11.5 0.0
2000-Jan-13 Thu ### ### ### ### 2,454,827 0 97.5 97.5 0.0
2000-Jan-12 Wed ### ### 2 ### 96.2 96.2 0.0
2000-Jan-11 Tue 2.78 2.78 2.55 2.58 ### ### 0.2
2000-Jan-10 Mon 3 3 2.52 2.78 5,478,077 ### 1.8 1.8 0.2
2000-Jan-07 Fri 2.8 ### 2.75 2.845 84.0 84.0 ###
2000-Jan-06 Thu 4 4 2.85 3.75 3.0 3.0 0.3
2000-Jan-05 Wed ### 2.75 ### ### ### ### 0.0
2000-Jan-04 Tue ### 2.75 ### ### 15,244,746 20,961,525 4.5 4.5 0.0
1999-Dec-31 Fri 1.225 1.23 ### 1.21 1,218,741 749,525 ### ### ###
1999-Dec-30 Thu 1.225 1.23 ### 1.21 1,218,741 749,525 ### ### ###
1999-Dec-29 Wed 1.25 1.25 1.21 1.21 210,274 ### ### ### ###
1999-Dec-28 Tue 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-27 Mon 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-24 Fri 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-23 Thu 1.28 ### 1.25 1.28 ### ### ###
1999-Dec-22 Wed 1.222 1.273 ### 1.273 ### ### ###
1999-Dec-21 Tue 1.23 1.23 ### 1.22 ### ### 0.1
1999-Dec-20 Mon 1.24 1.26 1.21 1.23 ### ### 0.1
1999-Dec-17 Fri 1.27 1.27 1.22 1.23 430,721 536,247 14.2 14.2 0.1
1999-Dec-16 Thu 1.24 1.26 1.22 1.26 866,447 ### 80.7 80.7 ###
1999-Dec-15 Wed 1.274 1.28 1.23 1.24 1,120,750 1,406,541 14.1 14.1 0.1
1999-Dec-14 Tue ### ### 1.24 1.281 19.7 19.7 ###
1999-Dec-13 Mon 1.25 ### 1.22 ### 2,228,684 ### 95.0 95.0 0.0
1999-Dec-10 Fri 1.24 1.28 1.22 1.24 70.4 70.4 0.1
1999-Dec-09 Thu 1.27 1.27 1.23 1.25 1,573,156 1,966,445 ### ### ###
1999-Dec-08 Wed 1.22 1.27 ### 1.254 ### ### ###
1999-Dec-07 Tue 1.345 1.345 1.21 1.25 ### ### ###
1999-Dec-06 Mon ### ### ### ### 2,133,257 0 ### ### 0.0
1999-Dec-03 Fri 1.25 1.25 ### ### 1,562,372 976,482 8.6 8.6 0.0
1999-Dec-02 Thu ### ### 1.24 1.27 ### ### ###
1999-Dec-01 Wed 1.25 ### 1.23 1.28 ### ### ###
1999-Nov-30 Tue 1.5 ### 1.25 ### 7,643,980 4,777,487 ### ### 0.0
1999-Nov-29 Mon 1.25 1.41 1.24 1.4 5,930,845 ### 96.3 96.3 ###
1999-Nov-26 Fri ### ### ### ### 0.7 0.7 0.0
1999-Nov-25 Thu 1.4 1.44 1.24 1.29 3.1 3.1 0.1
1999-Nov-24 Wed 1.4 1.54 ### ### ### ### 0.0
1999-Nov-23 Tue 1.59 ### 1.42 1.56 10,366,080 ### 19.3 19.3 ###
1999-Nov-22 Mon 1.41 1.47 1.23 1.441 6,638,454 ### ### ### 0.1
1999-Nov-19 Fri ### ### ### ### 8,464,877 0 ### ### 0.0
1999-Nov-18 Thu 1.23 1.4 1.23 ### 8,106,554 ### ### ### 0.0
1999-Nov-17 Wed ### 1.22 ### ### 7,183,826 ### 99.2 99.2 0.0
1999-Nov-16 Tue ### ### ### 0.953 94.8 94.8 0.1
1999-Nov-15 Mon 0.86 ### 0.86 0.885 88.5 88.5 ###
1999-Nov-12 Fri 0.77 0.84 0.76 0.84 96.5 96.5 ###
1999-Nov-11 Thu 0.81 0.82 0.75 0.76 3,402,958 2,671,322 ### ### 0.1
1999-Nov-10 Wed 0.78 0.82 0.77 0.8 ### ### 0.1
1999-Nov-09 Tue 0.75 0.78 0.72 0.78 ### ### 0.1
1999-Nov-08 Mon 0.72 0.76 ### 0.74 4,416,128 1,678,128 89.9 89.9 0.1
1999-Nov-05 Fri ### ### ### ### 3,251,049 0 ### ### 0.0
1999-Nov-04 Thu 0.55 0.59 0.55 0.59 ### ### 0.0
1999-Nov-03 Wed 0.54 0.56 0.53 0.55 860,255 ### 83.4 83.4 ###
1999-Nov-02 Tue 0.54 0.54 0.53 0.54 158,977 85,052 70.8 70.8 0.0
1999-Nov-01 Mon 0.56 0.56 0.53 0.55 ### ### ###
1999-Oct-29 Fri 0.56 0.57 0.53 0.56 ### ### ###
1999-Oct-28 Thu 0.5 0.53 0.5 0.53 921,642 474,645 94.1 94.1 0.0
1999-Oct-27 Wed 0.49 0.49 0.47 0.48 ### ### 0.0
1999-Oct-26 Tue 0.47 0.5 0.47 0.5 94.4 94.4 0.0
1999-Oct-25 Mon ### 0.47 0.46 0.47 82.7 82.7 ###
1999-Oct-22 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
1999-Oct-21 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-20 Wed 0.475 0.475 0.46 0.47 ### ### ###
1999-Oct-19 Tue ### ### ### 0.47 ### ### ###
1999-Oct-18 Mon 0.49 0.49 0.45 0.45 297,155 ### ### ### 0.0
1999-Oct-15 Fri 0.49 0.49 0.485 0.49 146,083 ### ### ### ###
1999-Oct-14 Thu 0.49 0.49 0.48 0.49 142,184 68,959 ### ### ###
1999-Oct-13 Wed 0.5 0.5 0.49 0.49 ### ### ###
1999-Oct-12 Tue 0.49 ### 0.48 0.49 ### ### ###
1999-Oct-11 Mon 0.49 0.5 0.48 0.5 248,789 ### 84.7 84.7 0.0
1999-Oct-08 Fri 0.52 0.52 0.47 0.5 10.5 10.5 0.0
1999-Oct-07 Thu 0.55 0.56 0.51 0.52 737,552 ### ### ### 0.0
1999-Oct-06 Wed 0.48 0.54 ### 0.53 976,349 ### 98.6 98.6 0.0
1999-Oct-05 Tue ### ### 0.47 0.48 11.4 11.4 0.0
1999-Oct-04 Mon 0.5 0.5 0.5 0.5 73.0 73.0 0.0
1999-Oct-01 Fri 0.5 0.51 ### 0.51 ### ### ###
1999-Sep-30 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
1999-Sep-29 Wed 0.5 0.51 0.5 0.51 460,954 232,781 84.7 84.7 ###
1999-Sep-28 Tue 0.475 0.49 0.47 0.49 94,043 45,140 ### ### ###
1999-Sep-27 Mon 0.5 0.5 0.47 0.49 16.9 16.9 ###
1999-Sep-24 Fri ### 0.5 ### 0.5 156,153 ### ### ### 0.0
1999-Sep-23 Thu 0.51 0.51 ### 0.5 15.5 15.5 0.0
1999-Sep-22 Wed 0.51 0.53 0.51 0.51 ### ### ###
1999-Sep-21 Tue ### 0.52 ### 0.52 96.3 96.3 0.0
1999-Sep-20 Mon 0.5 0.51 ### 0.51 90.2 90.2 ###
1999-Sep-17 Fri 0.5 0.51 0.5 0.51 ### ### ###
1999-Sep-16 Thu 0.5 0.51 0.5 0.5 76.5 76.5 0.0
1999-Sep-15 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Sep-14 Tue 0.52 0.52 0.49 ### 3.5 3.5 0.0
1999-Sep-13 Mon 0.5 0.52 0.49 0.52 91.9 91.9 0.0
1999-Sep-10 Fri 0.5 0.52 0.5 0.52 126,029 64,274 92.1 92.1 0.0
1999-Sep-09 Thu 0.52 0.52 0.47 0.49 ### ### ###
1999-Sep-08 Wed 0.54 0.54 0.51 0.51 ### ### ###
1999-Sep-07 Tue 0.57 0.57 0.55 0.55 283,652 158,845 ### ### ###
1999-Sep-06 Mon 0.58 0.58 0.55 0.58 397,547 ### ### ### ###
1999-Sep-03 Fri 0.57 0.58 0.54 0.58 88.5 88.5 ###
1999-Sep-02 Thu 0.55 0.59 0.5 0.58 3,171,158 1,728,281 94.8 94.8 ###
1999-Sep-01 Wed 0.52 0.54 0.49 0.54 961,282 ### 90.0 90.0 0.0
1999-Aug-31 Tue 0.48 0.48 0.46 0.46 50,470 23,720 ### ### 0.0
1999-Aug-30 Mon 0.47 0.5 0.46 0.5 287,640 ### 96.8 96.8 0.0
1999-Aug-27 Fri 0.45 0.51 0.45 0.51 99.1 99.1 ###
1999-Aug-26 Thu 0.48 0.48 0.425 0.425 ### ### ###
1999-Aug-25 Wed 0.49 0.49 0.475 0.48 15.5 15.5 0.0
1999-Aug-24 Tue 0.5 0.5 0.475 0.48 10.0 10.0 0.0
1999-Aug-23 Mon 0.48 0.52 0.47 0.47 186,380 92,258 ### ### ###
1999-Aug-20 Fri 0.455 0.5 0.45 0.5 96.7 96.7 0.0
1999-Aug-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Aug-18 Wed ### ### 0.48 0.48 ### ### 0.0
1999-Aug-17 Tue 0.5 0.51 ### ### 34.1 34.1 0.0
1999-Aug-16 Mon 0.51 0.51 0.5 0.51 ### ### ###
1999-Aug-13 Fri 0.51 0.51 ### 0.5 109,144 ### 16.9 16.9 0.0
1999-Aug-12 Thu 0.51 0.52 ### ### 9.1 9.1 0.0
1999-Aug-11 Wed 0.51 0.51 0.51 0.51 109,583 55,887 ### ### ###
1999-Aug-10 Tue 0.52 0.52 0.51 0.51 24.1 24.1 ###
1999-Aug-09 Mon 0.53 0.53 0.51 0.51 91,058 47,350 13.8 13.8 ###
1999-Aug-06 Fri 0.52 0.53 0.52 0.52 85,226 44,743 ### ### 0.0
1999-Aug-05 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Aug-04 Wed 0.54 0.54 0.52 0.52 71,250 ### ### ### 0.0
1999-Aug-03 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
1999-Aug-02 Mon 0.52 0.54 0.51 0.51 ### ### ###
1999-Jul-30 Fri 0.57 0.57 0.54 0.55 ### ### ###
1999-Jul-29 Thu 0.56 0.57 0.56 0.57 ### ### ###
1999-Jul-28 Wed 0.53 0.55 0.53 0.55 151,251 81,675 ### ### ###
1999-Jul-27 Tue 0.56 0.56 0.52 0.53 ### ### 0.0
1999-Jul-26 Mon 0.575 0.58 0.56 0.57 ### ### ###
1999-Jul-23 Fri 0.58 0.59 0.56 0.59 83.7 83.7 0.0
1999-Jul-22 Thu ### ### 0.59 0.59 ### ### 0.0
1999-Jul-21 Wed 0.58 0.59 0.56 0.59 ### ### 0.0
1999-Jul-20 Tue ### ### 0.57 0.59 464,476 132,375 5.4 5.4 0.0
1999-Jul-19 Mon ### ### ### ### 94.4 94.4 0.0
1999-Jul-16 Fri 0.56 ### 0.55 0.58 ### ### ###
1999-Jul-15 Thu 0.54 0.54 0.53 0.54 68.8 68.8 0.0
1999-Jul-14 Wed 0.53 0.54 0.52 0.54 83.9 83.9 0.0
1999-Jul-13 Tue 0.5 0.53 0.5 0.53 96.1 96.1 0.0
1999-Jul-12 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jul-09 Fri 0.51 0.51 0.5 0.5 222,189 ### ### ### 0.0
1999-Jul-08 Thu 0.52 0.52 0.51 0.51 ### ### ###
1999-Jul-07 Wed 0.53 0.53 0.52 0.52 172,473 90,548 19.8 19.8 0.0
1999-Jul-06 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-05 Mon 0.54 0.54 0.51 0.52 127,650 ### ### ### 0.0
1999-Jul-02 Fri 0.57 0.57 0.55 0.55 127,850 ### ### ### ###
1999-Jul-01 Thu 0.53 0.55 0.53 0.55 135,381 ### ### ### ###
1999-Jun-30 Wed 0.54 0.54 0.52 0.52 192,424 101,984 12.0 12.0 0.0
1999-Jun-29 Tue 0.55 0.55 0.53 0.53 272,540 147,171 ### ### 0.0
1999-Jun-28 Mon 0.58 0.58 0.55 0.55 168,857 ### 7.9 7.9 ###
1999-Jun-25 Fri 0.52 ### 0.52 0.58 329,524 85,676 ### ### ###
1999-Jun-24 Thu 0.51 0.52 0.5 0.52 84.9 84.9 0.0
1999-Jun-23 Wed 0.521 0.521 ### 0.5 9.7 9.7 0.0
1999-Jun-22 Tue 0.51 0.52 0.49 0.51 ### ### ###
1999-Jun-21 Mon 0.528 0.528 0.51 0.51 250,450 129,983 11.2 11.2 ###
1999-Jun-17 Thu 0.52 0.53 0.51 0.53 84.0 84.0 0.0
1999-Jun-16 Wed 0.55 0.55 0.53 0.53 133,250 71,955 ### ### 0.0
1999-Jun-15 Tue ### ### 0.55 0.55 ### ### ###
1999-Jun-11 Fri 0.56 0.57 0.55 0.57 ### ### ###
1999-Jun-10 Thu 0.59 0.59 0.55 0.57 330,321 188,282 ### ### ###
1999-Jun-09 Wed 0.59 0.59 0.58 0.58 ### ### ###
1999-Jun-08 Tue ### ### 0.59 0.59 101,976 30,082 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 16:23:55 thru 2024-05-24 16:23:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000