Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 03:50:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NWL .. Friday 11th April 2025

NWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 33.4 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 1.76 1.76 1.71 1.71 17.8 17.8 0.1
2000-Jul-27 Thu ### 1.86 1.78 1.78 17.0 17.0 0.1
2000-Jul-26 Wed 1.84 ### 1.81 1.86 ### ### 0.1
2000-Jul-25 Tue 1.7 1.7 ### ### 561,070 ### ### ### 0.0
2000-Jul-24 Mon 1.72 1.73 1.7 ### 363,979 624,223 31.6 31.6 0.0
2000-Jul-21 Fri 1.8 1.84 1.76 ### 481,773 ### 30.1 30.1 0.0
2000-Jul-20 Thu 1.71 1.84 1.7 1.776 489,286 ### 91.6 91.6 ###
2000-Jul-19 Wed 1.7 1.75 ### ### 70.8 70.8 0.0
2000-Jul-18 Tue ### ### 1.75 1.76 17.4 17.4 0.1
2000-Jul-17 Mon 1.84 1.85 1.8 1.83 239,489 ### ### ### ###
2000-Jul-14 Fri 1.82 1.88 1.75 1.85 749,573 1,360,474 ### ### 0.1
2000-Jul-13 Thu ### ### 1.82 1.83 14.4 14.4 ###
2000-Jul-12 Wed ### ### 1.87 ### 376,044 ### 27.0 27.0 0.0
2000-Jul-11 Tue ### ### 1.88 ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 73.2 73.2 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### 1.77 ### 968,623 ### 92.5 92.5 0.0
2000-Jul-05 Wed 1.8 1.87 1.78 1.848 ### ### ###
2000-Jul-04 Tue ### ### 1.8 1.8 756,656 ### ### ### 0.1
2000-Jul-03 Mon ### ### 1.85 ### 56.4 56.4 0.0
2000-Jun-30 Fri 1.83 ### 1.79 1.87 ### ### ###
2000-Jun-29 Thu 1.81 ### 1.8 ### 88.0 88.0 0.0
2000-Jun-28 Wed 1.57 1.744 1.57 1.744 1,511,988 ### ### ### 0.1
2000-Jun-27 Tue ### ### 1.55 1.59 18.4 18.4 ###
2000-Jun-26 Mon 1.75 1.8 ### ### ### ### 0.0
2000-Jun-23 Fri 1.89 1.89 1.75 ### 5.4 5.4 0.0
2000-Jun-22 Thu ### ### 1.86 ### 2,054,025 1,910,243 ### ### 0.0
2000-Jun-21 Wed ### ### 1.75 1.75 ### ### 0.1
2000-Jun-20 Tue 2.323 ### ### 2.2 1,970,350 0 ### ### 0.2
2000-Jun-19 Mon 2.344 2.42 2.27 2.41 2,180,972 5,114,379 88.6 88.6 0.2
2000-Jun-16 Fri 2.27 ### 2.2 2.282 69.4 69.4 ###
2000-Jun-15 Thu 2.183 2.2 ### 2.2 1,193,355 ### 73.4 73.4 0.2
2000-Jun-14 Wed 2.25 ### 2.25 ### 86.2 86.2 0.0
2000-Jun-13 Tue ### ### ### ### 96.5 96.5 0.0
2000-Jun-12 Mon 1.653 1.653 1.653 1.653 0 0.1
2000-Jun-08 Thu ### 1.7 1.59 ### 2,493,580 ### 88.7 88.7 0.0
2000-Jun-07 Wed 1.4 1.47 ### 1.47 92.0 92.0 ###
2000-Jun-06 Tue 1.455 1.455 ### 1.4 ### ### ###
2000-Jun-05 Mon 1.46 1.5 1.43 1.472 1,025,377 1,502,177 ### ### 0.1
2000-Jun-02 Fri 1.385 ### ### ### ### ### 0.0
2000-Jun-01 Thu 1.379 1.4 ### 1.4 245,281 ### 79.3 79.3 ###
2000-May-31 Wed 1.42 1.44 ### 1.4 ### ### ###
2000-May-30 Tue ### ### ### ### 201,585 0 ### ### 0.0
2000-May-29 Mon 1.351 ### ### ### 31.6 31.6 0.0
2000-May-26 Fri 1.4 1.45 ### 1.441 ### ### 0.1
2000-May-25 Thu 1.44 1.54 1.41 1.484 ### ### ###
2000-May-24 Wed ### ### 1.22 ### 404,048 ### ### ### 0.0
2000-May-23 Tue 1.342 ### ### ### ### ### 0.0
2000-May-22 Mon ### 1.4 ### 1.4 83.8 83.8 ###
2000-May-19 Fri 1.452 1.452 1.41 1.45 235,484 336,977 35.1 35.1 ###
2000-May-18 Thu 1.454 1.48 ### 1.48 82.9 82.9 0.1
2000-May-17 Wed 1.45 1.53 1.42 ### 440,843 650,243 ### ### 0.0
2000-May-16 Tue 1.4 1.43 ### 1.4 71.6 71.6 ###
2000-May-15 Mon 1.473 1.473 ### ### ### ### 0.0
2000-May-12 Fri ### ### 1.45 1.48 ### ### 0.1
2000-May-11 Thu ### 1.548 ### 1.548 644,250 498,649 98.1 98.1 ###
2000-May-10 Wed ### ### 1.43 1.43 461,854 330,225 ### ### 0.1
2000-May-09 Tue 1.71 1.78 ### 1.681 964,072 858,024 ### ### ###
2000-May-08 Mon ### 1.75 ### 1.72 1,680,558 1,470,488 95.0 95.0 0.1
2000-May-05 Fri 1.4 1.56 1.4 1.56 ### ### ###
2000-May-04 Thu ### ### ### ### 90.7 90.7 0.0
2000-May-03 Wed ### 1.44 ### 1.43 378,485 ### ### ### 0.1
2000-May-02 Tue ### 1.45 ### 1.45 995,041 ### ### ### ###
2000-May-01 Mon 1.45 1.48 ### ### 11.0 11.0 0.0
2000-Apr-28 Fri 1.48 1.5 1.43 1.49 ### ### ###
2000-Apr-27 Thu ### 1.54 1.41 1.41 758,242 ### 9.6 9.6 ###
2000-Apr-26 Wed 1.659 1.7 1.55 ### 23.8 23.8 0.0
2000-Apr-25 Tue 1.654 1.654 1.654 1.654 0 0.1
2000-Apr-24 Mon 1.654 1.654 1.654 1.654 0 0.1
2000-Apr-21 Fri 1.654 1.654 1.654 1.654 0 0.1
2000-Apr-20 Thu 1.673 1.673 1.53 1.654 27.0 27.0 0.1
2000-Apr-19 Wed ### ### 1.52 ### 2,787,222 2,118,288 ### ### 0.0
2000-Apr-18 Tue 1.55 1.59 ### 1.41 12.5 12.5 ###
2000-Apr-17 Mon 1.25 ### ### ### 2,793,055 0 22.7 22.7 0.0
2000-Apr-14 Fri ### ### ### ### 2,041,177 0 16.7 16.7 0.0
2000-Apr-13 Thu ### 2.2 2 ### 3,533,849 7,421,082 35.4 35.4 0.0
2000-Apr-12 Wed ### ### 2.48 2.5 ### ### 0.2
2000-Apr-11 Tue ### ### 2.72 2.74 10.0 10.0 0.2
2000-Apr-07 Fri ### 3.25 3 3 1,478,276 ### 14.8 14.8 0.2
2000-Apr-06 Thu 2.75 ### ### ### 1,694,423 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### 2.681 1,385,822 0 ### ### ###
2000-Apr-04 Tue ### ### ### ### 1,744,472 0 20.4 20.4 0.0
2000-Apr-03 Mon 3.951 3.951 ### 3.8 ### ### ###
2000-Mar-31 Fri 3.681 3.85 ### 3.79 1,961,425 3,775,743 83.7 83.7 ###
2000-Mar-30 Thu 4 4 ### 3.943 671,042 1,342,084 37.2 37.2 ###
2000-Mar-29 Wed ### 4.22 ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 2,032,473 0 ### ### 0.0
2000-Mar-24 Fri ### 4.084 ### 4.084 71.8 71.8 ###
2000-Mar-23 Thu ### ### ### ### 1,260,540 0 ### ### 0.0
2000-Mar-22 Wed 4.081 4.081 ### ### 1,322,381 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 22.6 22.6 0.0
2000-Mar-20 Mon ### ### ### ### 2,125,629 0 ### ### 0.0
2000-Mar-17 Fri 4.2 4.2 ### ### 7.4 7.4 0.0
2000-Mar-16 Thu 3.88 ### 3.8 4.075 1,674,279 ### ### ### ###
2000-Mar-15 Wed ### ### 3.56 3.88 1,744,176 ### ### ### 0.3
2000-Mar-14 Tue ### ### 3.81 3.85 1,236,372 2,355,288 22.9 22.9 0.3
2000-Mar-13 Mon ### ### ### ### 1,447,083 0 69.4 69.4 0.0
2000-Mar-10 Fri ### 4.4 ### ### 2,876,052 ### ### ### 0.0
2000-Mar-09 Thu ### 4.25 3.79 4.25 ### ### ###
2000-Mar-07 Tue ### 4.2 3.87 3.889 ### ### 0.3
2000-Mar-06 Mon ### 4.2 3.87 3.889 3,374,851 13,617,523 ### ### 0.3
2000-Mar-03 Fri 3.5 3.78 3.5 3.78 1,272,976 ### 95.8 95.8 0.3
2000-Mar-02 Thu 3.546 3.59 3.4 3.544 ### ### ###
2000-Mar-01 Wed ### ### 3.54 ### 25.9 25.9 0.0
2000-Feb-29 Tue 3.75 3.78 ### ### ### ### 0.0
2000-Feb-28 Mon 3.544 3.7 3.48 ### 1,322,479 ### 90.4 90.4 0.0
2000-Feb-25 Fri 3.681 3.681 3.46 3.56 959,524 3,425,980 19.1 19.1 0.3
2000-Feb-24 Thu 3.8 3.84 3.75 3.75 848,984 ### 33.5 33.5 0.3
2000-Feb-23 Wed 3.77 3.85 3.73 3.75 36.0 36.0 0.3
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon 3.7 ### ### ### ### ### 0.0
2000-Feb-18 Fri 4.25 ### ### ### 19.9 19.9 0.0
2000-Feb-17 Thu 3.71 3.8 ### 3.75 71.3 71.3 0.3
2000-Feb-16 Wed ### 3.7 ### ### 2,237,559 4,139,484 92.8 92.8 0.0
2000-Feb-15 Tue 3.25 3.28 ### 3.28 627,027 1,028,324 68.6 68.6 0.2
2000-Feb-14 Mon 3.2 3.28 ### 3.254 1,035,981 ### ### ### 0.2
2000-Feb-11 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Feb-10 Thu ### 3.4 2.88 3.4 ### ### 0.2
2000-Feb-09 Wed ### ### 2.85 2.86 665,628 ### ### ### 0.2
2000-Feb-08 Tue 2.89 ### 2.86 ### 984,620 ### ### ### 0.0
2000-Feb-07 Mon ### ### 2.82 2.89 977,447 ### ### ### ###
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 2.85 ### 2.85 ### 2,389,153 3,404,543 81.9 81.9 0.0
2000-Feb-02 Wed 2.75 2.82 2.7 2.78 2,098,678 5,792,351 ### ### 0.2
2000-Feb-01 Tue ### ### 2.5 ### 1,307,173 ### ### ### 0.0
2000-Jan-31 Mon ### 2.74 ### ### 34.8 34.8 0.0
2000-Jan-28 Fri 2.8 ### 2.7 ### 959,150 1,294,852 67.5 67.5 0.0
2000-Jan-27 Thu 2.78 2.8 2.7 2.8 ### ### 0.2
2000-Jan-25 Tue 2.8 2.877 ### 2.877 1,202,077 1,729,187 85.2 85.2 0.2
2000-Jan-24 Mon ### 3 ### ### 73.8 73.8 0.0
2000-Jan-21 Fri 2.857 ### 2.857 ### 78.6 78.6 0.0
2000-Jan-20 Thu ### 2.86 2.78 2.84 ### ### 0.2
2000-Jan-19 Wed 2.754 2.86 ### 2.778 75.4 75.4 0.2
2000-Jan-18 Tue 2.652 2.945 ### 2.945 2,583,841 ### 96.5 96.5 ###
2000-Jan-17 Mon 2.7 2.73 ### ### 27.4 27.4 0.0
2000-Jan-14 Fri 2.75 2.76 2.56 ### 1,558,659 ### 11.5 11.5 0.0
2000-Jan-13 Thu ### ### ### ### 2,454,827 0 97.5 97.5 0.0
2000-Jan-12 Wed ### ### 2 ### 96.2 96.2 0.0
2000-Jan-11 Tue 2.78 2.78 2.55 2.58 ### ### 0.2
2000-Jan-10 Mon 3 3 2.52 2.78 5,478,077 ### 1.8 1.8 0.2
2000-Jan-07 Fri 2.8 ### 2.75 2.845 84.0 84.0 ###
2000-Jan-06 Thu 4 4 2.85 3.75 3.0 3.0 0.3
2000-Jan-05 Wed ### 2.75 ### ### ### ### 0.0
2000-Jan-04 Tue ### 2.75 ### ### 15,244,746 20,961,525 4.5 4.5 0.0
1999-Dec-31 Fri 1.225 1.23 ### 1.21 1,218,741 749,525 ### ### ###
1999-Dec-30 Thu 1.225 1.23 ### 1.21 1,218,741 749,525 ### ### ###
1999-Dec-29 Wed 1.25 1.25 1.21 1.21 210,274 ### ### ### ###
1999-Dec-28 Tue 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-27 Mon 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-24 Fri 1.28 1.28 1.23 1.25 11.9 11.9 ###
1999-Dec-23 Thu 1.28 ### 1.25 1.28 ### ### ###
1999-Dec-22 Wed 1.222 1.273 ### 1.273 ### ### ###
1999-Dec-21 Tue 1.23 1.23 ### 1.22 ### ### 0.1
1999-Dec-20 Mon 1.24 1.26 1.21 1.23 ### ### 0.1
1999-Dec-17 Fri 1.27 1.27 1.22 1.23 430,721 536,247 14.2 14.2 0.1
1999-Dec-16 Thu 1.24 1.26 1.22 1.26 866,447 ### 80.7 80.7 ###
1999-Dec-15 Wed 1.274 1.28 1.23 1.24 1,120,750 1,406,541 14.1 14.1 0.1
1999-Dec-14 Tue ### ### 1.24 1.281 19.7 19.7 ###
1999-Dec-13 Mon 1.25 ### 1.22 ### 2,228,684 ### 95.0 95.0 0.0
1999-Dec-10 Fri 1.24 1.28 1.22 1.24 70.4 70.4 0.1
1999-Dec-09 Thu 1.27 1.27 1.23 1.25 1,573,156 1,966,445 ### ### ###
1999-Dec-08 Wed 1.22 1.27 ### 1.254 ### ### ###
1999-Dec-07 Tue 1.345 1.345 1.21 1.25 ### ### ###
1999-Dec-06 Mon ### ### ### ### 2,133,257 0 ### ### 0.0
1999-Dec-03 Fri 1.25 1.25 ### ### 1,562,372 976,482 8.6 8.6 0.0
1999-Dec-02 Thu ### ### 1.24 1.27 ### ### ###
1999-Dec-01 Wed 1.25 ### 1.23 1.28 ### ### ###
1999-Nov-30 Tue 1.5 ### 1.25 ### 7,643,980 4,777,487 ### ### 0.0
1999-Nov-29 Mon 1.25 1.41 1.24 1.4 5,930,845 ### 96.3 96.3 ###
1999-Nov-26 Fri ### ### ### ### 0.7 0.7 0.0
1999-Nov-25 Thu 1.4 1.44 1.24 1.29 3.1 3.1 0.1
1999-Nov-24 Wed 1.4 1.54 ### ### ### ### 0.0
1999-Nov-23 Tue 1.59 ### 1.42 1.56 10,366,080 ### 19.3 19.3 ###
1999-Nov-22 Mon 1.41 1.47 1.23 1.441 6,638,454 ### ### ### 0.1
1999-Nov-19 Fri ### ### ### ### 8,464,877 0 ### ### 0.0
1999-Nov-18 Thu 1.23 1.4 1.23 ### 8,106,554 ### ### ### 0.0
1999-Nov-17 Wed ### 1.22 ### ### 7,183,826 ### 99.2 99.2 0.0
1999-Nov-16 Tue ### ### ### 0.953 94.8 94.8 0.1
1999-Nov-15 Mon 0.86 ### 0.86 0.885 88.5 88.5 ###
1999-Nov-12 Fri 0.77 0.84 0.76 0.84 96.5 96.5 ###
1999-Nov-11 Thu 0.81 0.82 0.75 0.76 3,402,958 2,671,322 ### ### 0.1
1999-Nov-10 Wed 0.78 0.82 0.77 0.8 ### ### 0.1
1999-Nov-09 Tue 0.75 0.78 0.72 0.78 ### ### 0.1
1999-Nov-08 Mon 0.72 0.76 ### 0.74 4,416,128 1,678,128 89.9 89.9 0.1
1999-Nov-05 Fri ### ### ### ### 3,251,049 0 ### ### 0.0
1999-Nov-04 Thu 0.55 0.59 0.55 0.59 ### ### 0.0
1999-Nov-03 Wed 0.54 0.56 0.53 0.55 860,255 ### 83.4 83.4 ###
1999-Nov-02 Tue 0.54 0.54 0.53 0.54 158,977 85,052 70.8 70.8 0.0
1999-Nov-01 Mon 0.56 0.56 0.53 0.55 ### ### ###
1999-Oct-29 Fri 0.56 0.57 0.53 0.56 ### ### ###
1999-Oct-28 Thu 0.5 0.53 0.5 0.53 921,642 474,645 94.1 94.1 0.0
1999-Oct-27 Wed 0.49 0.49 0.47 0.48 ### ### 0.0
1999-Oct-26 Tue 0.47 0.5 0.47 0.5 94.4 94.4 0.0
1999-Oct-25 Mon ### 0.47 0.46 0.47 82.7 82.7 ###
1999-Oct-22 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
1999-Oct-21 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Oct-20 Wed 0.475 0.475 0.46 0.47 ### ### ###
1999-Oct-19 Tue ### ### ### 0.47 ### ### ###
1999-Oct-18 Mon 0.49 0.49 0.45 0.45 297,155 ### ### ### 0.0
1999-Oct-15 Fri 0.49 0.49 0.485 0.49 146,083 ### ### ### ###
1999-Oct-14 Thu 0.49 0.49 0.48 0.49 142,184 68,959 ### ### ###
1999-Oct-13 Wed 0.5 0.5 0.49 0.49 ### ### ###
1999-Oct-12 Tue 0.49 ### 0.48 0.49 ### ### ###
1999-Oct-11 Mon 0.49 0.5 0.48 0.5 248,789 ### 84.7 84.7 0.0
1999-Oct-08 Fri 0.52 0.52 0.47 0.5 10.5 10.5 0.0
1999-Oct-07 Thu 0.55 0.56 0.51 0.52 737,552 ### ### ### 0.0
1999-Oct-06 Wed 0.48 0.54 ### 0.53 976,349 ### 98.6 98.6 0.0
1999-Oct-05 Tue ### ### 0.47 0.48 11.4 11.4 0.0
1999-Oct-04 Mon 0.5 0.5 0.5 0.5 73.0 73.0 0.0
1999-Oct-01 Fri 0.5 0.51 ### 0.51 ### ### ###
1999-Sep-30 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
1999-Sep-29 Wed 0.5 0.51 0.5 0.51 460,954 232,781 84.7 84.7 ###
1999-Sep-28 Tue 0.475 0.49 0.47 0.49 94,043 45,140 ### ### ###
1999-Sep-27 Mon 0.5 0.5 0.47 0.49 16.9 16.9 ###
1999-Sep-24 Fri ### 0.5 ### 0.5 156,153 ### ### ### 0.0
1999-Sep-23 Thu 0.51 0.51 ### 0.5 15.5 15.5 0.0
1999-Sep-22 Wed 0.51 0.53 0.51 0.51 ### ### ###
1999-Sep-21 Tue ### 0.52 ### 0.52 96.3 96.3 0.0
1999-Sep-20 Mon 0.5 0.51 ### 0.51 90.2 90.2 ###
1999-Sep-17 Fri 0.5 0.51 0.5 0.51 ### ### ###
1999-Sep-16 Thu 0.5 0.51 0.5 0.5 76.5 76.5 0.0
1999-Sep-15 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Sep-14 Tue 0.52 0.52 0.49 ### 3.5 3.5 0.0
1999-Sep-13 Mon 0.5 0.52 0.49 0.52 91.9 91.9 0.0
1999-Sep-10 Fri 0.5 0.52 0.5 0.52 126,029 64,274 92.1 92.1 0.0
1999-Sep-09 Thu 0.52 0.52 0.47 0.49 ### ### ###
1999-Sep-08 Wed 0.54 0.54 0.51 0.51 ### ### ###
1999-Sep-07 Tue 0.57 0.57 0.55 0.55 283,652 158,845 ### ### ###
1999-Sep-06 Mon 0.58 0.58 0.55 0.58 397,547 ### ### ### ###
1999-Sep-03 Fri 0.57 0.58 0.54 0.58 88.5 88.5 ###
1999-Sep-02 Thu 0.55 0.59 0.5 0.58 3,171,158 1,728,281 94.8 94.8 ###
1999-Sep-01 Wed 0.52 0.54 0.49 0.54 961,282 ### 90.0 90.0 0.0
1999-Aug-31 Tue 0.48 0.48 0.46 0.46 50,470 23,720 ### ### 0.0
1999-Aug-30 Mon 0.47 0.5 0.46 0.5 287,640 ### 96.8 96.8 0.0
1999-Aug-27 Fri 0.45 0.51 0.45 0.51 99.1 99.1 ###
1999-Aug-26 Thu 0.48 0.48 0.425 0.425 ### ### ###
1999-Aug-25 Wed 0.49 0.49 0.475 0.48 15.5 15.5 0.0
1999-Aug-24 Tue 0.5 0.5 0.475 0.48 10.0 10.0 0.0
1999-Aug-23 Mon 0.48 0.52 0.47 0.47 186,380 92,258 ### ### ###
1999-Aug-20 Fri 0.455 0.5 0.45 0.5 96.7 96.7 0.0
1999-Aug-19 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Aug-18 Wed ### ### 0.48 0.48 ### ### 0.0
1999-Aug-17 Tue 0.5 0.51 ### ### 34.1 34.1 0.0
1999-Aug-16 Mon 0.51 0.51 0.5 0.51 ### ### ###
1999-Aug-13 Fri 0.51 0.51 ### 0.5 109,144 ### 16.9 16.9 0.0
1999-Aug-12 Thu 0.51 0.52 ### ### 9.1 9.1 0.0
1999-Aug-11 Wed 0.51 0.51 0.51 0.51 109,583 55,887 ### ### ###
1999-Aug-10 Tue 0.52 0.52 0.51 0.51 24.1 24.1 ###
1999-Aug-09 Mon 0.53 0.53 0.51 0.51 91,058 47,350 13.8 13.8 ###
1999-Aug-06 Fri 0.52 0.53 0.52 0.52 85,226 44,743 ### ### 0.0
1999-Aug-05 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Aug-04 Wed 0.54 0.54 0.52 0.52 71,250 ### ### ### 0.0
1999-Aug-03 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
1999-Aug-02 Mon 0.52 0.54 0.51 0.51 ### ### ###
1999-Jul-30 Fri 0.57 0.57 0.54 0.55 ### ### ###
1999-Jul-29 Thu 0.56 0.57 0.56 0.57 ### ### ###
1999-Jul-28 Wed 0.53 0.55 0.53 0.55 151,251 81,675 ### ### ###
1999-Jul-27 Tue 0.56 0.56 0.52 0.53 ### ### 0.0
1999-Jul-26 Mon 0.575 0.58 0.56 0.57 ### ### ###
1999-Jul-23 Fri 0.58 0.59 0.56 0.59 83.7 83.7 0.0
1999-Jul-22 Thu ### ### 0.59 0.59 ### ### 0.0
1999-Jul-21 Wed 0.58 0.59 0.56 0.59 ### ### 0.0
1999-Jul-20 Tue ### ### 0.57 0.59 464,476 132,375 5.4 5.4 0.0
1999-Jul-19 Mon ### ### ### ### 94.4 94.4 0.0
1999-Jul-16 Fri 0.56 ### 0.55 0.58 ### ### ###
1999-Jul-15 Thu 0.54 0.54 0.53 0.54 68.8 68.8 0.0
1999-Jul-14 Wed 0.53 0.54 0.52 0.54 83.9 83.9 0.0
1999-Jul-13 Tue 0.5 0.53 0.5 0.53 96.1 96.1 0.0
1999-Jul-12 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1999-Jul-09 Fri 0.51 0.51 0.5 0.5 222,189 ### ### ### 0.0
1999-Jul-08 Thu 0.52 0.52 0.51 0.51 ### ### ###
1999-Jul-07 Wed 0.53 0.53 0.52 0.52 172,473 90,548 19.8 19.8 0.0
1999-Jul-06 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-05 Mon 0.54 0.54 0.51 0.52 127,650 ### ### ### 0.0
1999-Jul-02 Fri 0.57 0.57 0.55 0.55 127,850 ### ### ### ###
1999-Jul-01 Thu 0.53 0.55 0.53 0.55 135,381 ### ### ### ###
1999-Jun-30 Wed 0.54 0.54 0.52 0.52 192,424 101,984 12.0 12.0 0.0
1999-Jun-29 Tue 0.55 0.55 0.53 0.53 272,540 147,171 ### ### 0.0
1999-Jun-28 Mon 0.58 0.58 0.55 0.55 168,857 ### 7.9 7.9 ###
1999-Jun-25 Fri 0.52 ### 0.52 0.58 329,524 85,676 ### ### ###
1999-Jun-24 Thu 0.51 0.52 0.5 0.52 84.9 84.9 0.0
1999-Jun-23 Wed 0.521 0.521 ### 0.5 9.7 9.7 0.0
1999-Jun-22 Tue 0.51 0.52 0.49 0.51 ### ### ###
1999-Jun-21 Mon 0.528 0.528 0.51 0.51 250,450 129,983 11.2 11.2 ###
1999-Jun-17 Thu 0.52 0.53 0.51 0.53 84.0 84.0 0.0
1999-Jun-16 Wed 0.55 0.55 0.53 0.53 133,250 71,955 ### ### 0.0
1999-Jun-15 Tue ### ### 0.55 0.55 ### ### ###
1999-Jun-11 Fri 0.56 0.57 0.55 0.57 ### ### ###
1999-Jun-10 Thu 0.59 0.59 0.55 0.57 330,321 188,282 ### ### ###
1999-Jun-09 Wed 0.59 0.59 0.58 0.58 ### ### ###
1999-Jun-08 Tue ### ### 0.59 0.59 101,976 30,082 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 15:50:18 thru 2025-05-05 15:50:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000