|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 11:52:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NWT) NEWSAT LIMITED Daily Prices Page 33...
|
TOC    Company Info for NWT    Limits |
Company Details for (NWT) NEWSAT LIMITED
Listing Code
| NWT
|
Listing Name
| NEWSAT LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEWSAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NWT0 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NWT .. Wednesday 25th March 2015
NWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 25,053
| 0.0 |
MAX
| 0.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NWT    Bottom |
End of day Prices (full format), 28 Days for (NWT) NEWSAT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2012-Feb-14 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.59
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 74,151
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 130,326
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.625
| ###
| 0.625
| 322,357
| ###
| 77.9
| 77.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 237,440
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 82,074
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.59
| ###
| 225,984
| ###
| 82.8
| 82.8
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 424,376
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 359,321
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 71,380
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 87,028
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 0.59
| 0.59
| 178,082
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 158,777
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:52:10 thru 2024-06-01 23:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|