|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 07:09:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NWT) NEWSAT LIMITED Daily Prices Page 35...
|
TOC    Company Info for NWT    Limits |
Company Details for (NWT) NEWSAT LIMITED
Listing Code
| NWT
|
Listing Name
| NEWSAT LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEWSAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NWT0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for NWT .. Wednesday 25th March 2015
NWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 25,053
| 0.0 |
MAX
| 0.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NWT    Bottom |
End of day Prices (full format), 28 Days for (NWT) NEWSAT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2011-Nov-22 Tue
| 0.71
| 0.76
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.755
| ###
| 0.72
| 3,112,242
| 1,174,871
| 98.6
| 98.6
| ### |
2011-Nov-18 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.475
| 0.48
| ###
| 0.47
| 192,882
| ###
| 29.1
| 29.1
| ### |
2011-Nov-11 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 88.7
| 88.7
| ### |
2011-Nov-09 Wed
| 0.475
| 0.49
| 0.47
| 0.475
| 432,122
| ###
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 15.2
| 15.2
| ### |
2011-Nov-07 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 23.9
| 23.9
| 0.0 |
2011-Nov-04 Fri
| 0.455
| 0.485
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 14,973,440
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 6,773,879
| 0
| 0.9
| 0.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 18,266,287
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,484,080
| 0
| 98.6
| 98.6
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 11,863,977
| 0
| 1.0
| 1.0
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 7,325,822
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 5,907,227
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,461,025
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 19:09:21 thru 2024-06-15 19:09:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|