|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-02 12:32:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NWT) NEWSAT LIMITED Daily Prices Page 17...
|
TOC    Company Info for NWT    Limits |
Company Details for (NWT) NEWSAT LIMITED
Listing Code
| NWT
|
Listing Name
| NEWSAT LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEWSAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NWT0 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NWT .. Wednesday 25th March 2015
NWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 25,053
| 0.0 |
MAX
| 0.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NWT    Bottom |
End of day Prices (full format), 28 Days for (NWT) NEWSAT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 0.385
|
|
| 23.9
| 23.9
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.41
| 0.385
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.385
| 0.4
| ###
| ###
| 1,167,921
| 233,584
| 75.9
| 75.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.372
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.385
| 0.4
| ###
| 0.385
| 1,370,452
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,031,982
| 0
| 5.8
| 5.8
| 0.0 |
2013-Nov-08 Fri
| 0.425
| 0.425
| ###
| 0.41
| 3,473,289
| 738,073
| 9.8
| 9.8
| ### |
2013-Nov-07 Thu
| 0.445
| 0.445
| 0.43
| ###
| 574,120
| 251,177
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.4
| 0.46
| 0.4
| 0.44
| 3,506,257
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.49
| 0.49
| 0.4
| 0.4
|
|
| 0.8
| 0.8
| 0.0 |
2013-Oct-31 Thu
| 0.51
| 0.51
| 0.455
| 0.48
|
|
| 5.9
| 5.9
| 0.0 |
2013-Oct-30 Wed
| 0.54
| 0.54
| 0.485
| 0.52
| 2,277,873
| ###
| 11.4
| 11.4
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 24,000,449
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.555
| 0.575
| 0.555
| 0.57
|
|
| 88.9
| 88.9
| ### |
2013-Oct-25 Fri
| 0.54
| 0.555
| 0.54
| 0.545
| 1,203,173
| ###
| 79.3
| 79.3
| 0.0 |
2013-Oct-24 Thu
| 0.56
| 0.575
| 0.53
| 0.54
| 2,056,120
| ###
| 9.2
| 9.2
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.575
| ###
| 0.56
| 2,635,771
| 757,784
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Oct-21 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 8.9
| 8.9
| ### |
2013-Oct-18 Fri
| ###
| 0.525
| 0.485
| ###
| 2,134,221
| 1,077,781
| 90.6
| 90.6
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.5
| 0.48
| 0.48
|
|
| 12.3
| 12.3
| 0.0 |
2013-Oct-16 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| 87.3
| 87.3
| ### |
2013-Oct-15 Tue
| 0.47
| 0.487
| 0.47
| 0.48
| 967,582
| 462,987
| 84.2
| 84.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:32:01 thru 2024-06-02 00:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|