|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 02:26:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 26...
|
TOC    Company Info for OAK    Limits |
Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Listing Code
| OAK
|
Listing Name
| OAKRIDGE INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OAKS HOTELS & RESORT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OAK3 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for OAK .. Thursday 9th November 2023
OAK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.53
| 116,704,645
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom |
End of day Prices (full format), 75 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 2
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 8,148
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 2
| 2
| 39,358
| 39,358
| 19.1
| 19.1
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| 2
| 2
| 18,170
| 18,170
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 36,352
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 11,572
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 3,182
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 2
| 2
| ###
| ###
| 186,229
| 186,229
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 2
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.89
| 1.89
| 1.87
| 1.87
|
|
| 30.5
| 30.5
| ### |
2007-Apr-26 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| 34.0
| 34.0
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 1.88
| ###
| 1.88
| ###
| 10,174
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 28,647
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 60,885
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 1.86
| 1.86
| 13,649
| ###
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 8,446
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 2,272
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 89,121
| 0
| 71.8
| 71.8
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 20,472
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| ###
| 2
| ###
| 2
|
|
| 76.9
| 76.9
| 0.1 |
2007-Mar-16 Fri
| 2
| 2
| ###
| ###
| 350,189
| 350,189
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| 2
| ###
| 2
|
|
| 84.8
| 84.8
| 0.1 |
2007-Mar-14 Wed
| 2
| 2
| ###
| ###
| 18,050
| 18,050
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 2
| ###
| 2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Mar-12 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 2
| 2
| 10,580
| 10,580
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 7,128
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 10,372
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 31,350
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 28,882
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 14:26:56 thru 2024-06-01 14:26:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|