|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Jun-06 03:31:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 26...
|
TOC    Company Info for OAK    Limits |
Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Listing Code
| OAK
|
Listing Name
| OAKRIDGE INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OAKS HOTELS & RESORT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OAK3 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for OAK .. Thursday 9th November 2023
OAK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.53
| 116,704,645
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom |
End of day Prices (full format), 38 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2011-Feb-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.275
| ###
| 0.27
| 0.27
| 64,159
| ###
| 20.6
| 20.6
| ### |
2011-Feb-09 Wed
| ###
| ###
| 0.28
| 0.28
| 229,175
| 32,084
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.29
| ###
| 0.28
| ###
| 385,542
| 53,975
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.27
| ###
| 0.27
| 0.285
|
|
| 94.5
| 94.5
| ### |
2011-Jan-31 Mon
| 0.24
| 0.275
| 0.24
| 0.275
| 189,754
| ###
| 99.0
| 99.0
| ### |
2011-Jan-28 Fri
| 0.245
| 0.255
| 0.2
| 0.23
|
|
| 8.7
| 8.7
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 64,550
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.285
| 0.285
| 8,229
| 1,172
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 96.8
| 96.8
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 94,127
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 12,927
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 24,072
| 0
| 91.6
| 91.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 15:31:31 thru 2024-06-06 15:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|