Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 08:52:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBJ) OBJ LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for OBJ    Limits Next Section


Company Details for (OBJ) OBJ LIMITED

Listing Code OBJ
Listing Name OBJ LIMITED
GICS Sector Pharmaceuticals
ISIN Name OBJ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OBJ3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for OBJ .. Monday 14th September 2020

OBJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX ### 391,961,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OBJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (OBJ) OBJ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-20 Fri 0.079 ### 0.079 ### 528,625 20,880 75.5 75.5 0.0
2016-May-19 Thu 0.082 0.082 0.079 0.079 566,074 ### 15.1 15.1 0.0
2016-May-18 Wed 0.082 0.082 0.081 0.081 245,924 20,042 28.2 28.2 0.0
2016-May-17 Tue ### 0.082 0.079 0.082 1,450,174 ### 87.2 87.2 0.0
2016-May-16 Mon 0.079 0.079 0.078 0.078 24.0 24.0 0.0
2016-May-13 Fri 0.079 ### 0.078 0.078 1,556,970 60,721 ### ### 0.0
2016-May-12 Thu 0.082 0.083 ### ### ### ### 0.0
2016-May-11 Wed 0.083 0.083 0.082 0.082 1,031,975 ### 21.4 21.4 0.0
2016-May-10 Tue 0.083 0.084 0.082 0.082 1,199,651 99,571 ### ### 0.0
2016-May-09 Mon 0.084 0.087 0.083 0.085 3,272,924 ### 76.6 76.6 ###
2016-May-06 Fri ### 0.087 ### 0.083 9,801,578 ### 99.2 99.2 0.0
2016-May-05 Thu ### ### ### ### 493,545 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### 0.072 ### 0.072 1,417,729 ### 85.4 85.4 0.0
2016-May-02 Mon 0.071 0.072 ### ### ### ### 0.0
2016-Apr-29 Fri 0.077 0.077 0.071 0.073 2,533,140 187,452 6.5 6.5 0.0
2016-Apr-28 Thu 0.073 0.078 0.073 0.076 92.2 92.2 0.0
2016-Apr-27 Wed 0.075 0.078 ### 0.073 20.7 20.7 0.0
2016-Apr-26 Tue 0.089 ### 0.088 0.089 1,276,558 ### 74.5 74.5 ###
2016-Apr-22 Fri 0.089 ### 0.087 0.089 783,989 ### ### ### ###
2016-Apr-21 Thu 0.088 0.089 0.087 0.089 76.4 76.4 ###
2016-Apr-20 Wed ### ### 0.088 0.088 ### ### ###
2016-Apr-19 Tue ### ### 0.089 0.089 2,586,184 115,085 ### ### ###
2016-Apr-18 Mon 0.087 ### 0.087 ### ### ### 0.0
2016-Apr-15 Fri 0.083 0.086 0.083 0.086 1,736,457 ### 88.7 88.7 ###
2016-Apr-14 Thu 0.083 0.084 0.082 0.083 483,089 ### ### ### 0.0
2016-Apr-13 Wed 0.082 0.085 0.081 0.083 1,290,371 ### 80.0 80.0 0.0
2016-Apr-12 Tue ### 0.083 ### ### ### ### 0.0
2016-Apr-11 Mon ### ### 0.079 ### 1,092,970 43,172 70.5 70.5 0.0
2016-Apr-08 Fri 0.081 0.081 ### ### 484,778 ### 19.1 19.1 0.0
2016-Apr-07 Thu 0.079 0.081 0.079 0.081 353,271 ### 86.7 86.7 0.0
2016-Apr-06 Wed ### ### 0.079 0.079 1,088,259 42,986 19.8 19.8 0.0
2016-Apr-05 Tue 0.081 0.081 0.079 0.079 1,481,026 118,482 ### ### 0.0
2016-Apr-04 Mon 0.084 0.084 0.081 0.081 937,344 ### 10.0 10.0 0.0
2016-Apr-01 Fri 0.082 0.084 ### 0.084 ### ### ###
2016-Mar-31 Thu ### 0.082 ### 0.082 ### ### 0.0
2016-Mar-30 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2016-Mar-29 Tue 0.081 0.082 0.079 0.079 1,547,671 124,587 ### ### 0.0
2016-Mar-24 Thu 0.079 0.082 0.079 ### 2,792,683 ### ### ### 0.0
2016-Mar-23 Wed 0.087 0.087 0.076 0.077 1.8 1.8 0.0
2016-Mar-22 Tue 0.088 0.089 0.086 0.087 1,238,859 ### ### ### ###
2016-Mar-21 Mon 0.089 ### 0.088 0.089 73.7 73.7 ###
2016-Mar-18 Fri ### ### 0.088 0.089 1,373,525 ### ### ### ###
2016-Mar-17 Thu 0.088 ### 0.087 0.088 ### ### ###
2016-Mar-16 Wed 0.089 0.089 0.084 0.088 ### ### ###
2016-Mar-15 Tue ### ### 0.089 ### 6,254,881 278,342 0.0
2016-Mar-14 Mon 0.087 ### 0.086 ### ### ### 0.0
2016-Mar-11 Fri ### 0.085 0.079 0.084 92.2 92.2 ###
2016-Mar-10 Thu 0.076 0.082 0.076 0.082 1,661,945 ### 96.9 96.9 0.0
2016-Mar-09 Wed 0.078 0.078 0.074 0.074 2,293,140 174,278 ### ### 0.0
2016-Mar-08 Tue 0.078 ### 0.077 0.077 32.4 32.4 0.0
2016-Mar-07 Mon ### 0.079 ### 0.078 8,246,552 ### 96.9 96.9 0.0
2016-Mar-04 Fri ### ### ### ### 90.3 90.3 0.0
2016-Mar-03 Thu ### ### ### ### 75.7 75.7 0.0
2016-Mar-02 Wed ### ### ### ### 406,677 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 1,040,079 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 357,925 0 15.7 15.7 0.0
2016-Feb-26 Fri ### ### ### ### 81.5 81.5 0.0
2016-Feb-25 Thu ### ### 0.059 ### 1,642,229 48,445 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 1,456,146 0 ### ### 0.0
2016-Feb-23 Tue ### 0.073 ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 1,093,550 0 92.0 92.0 0.0
2016-Feb-18 Thu ### ### ### ### 1,671,676 0 6.1 6.1 0.0
2016-Feb-17 Wed ### ### ### ### 4,425,627 0 ### ### 0.0
2016-Feb-16 Tue ### ### 0.059 ### 1,364,553 40,254 ### ### 0.0
2016-Feb-15 Mon ### ### 0.059 ### 506,448 14,940 ### ### 0.0
2016-Feb-12 Fri 0.059 ### 0.058 ### ### ### 0.0
2016-Feb-11 Thu 0.058 0.058 0.057 0.058 64.4 64.4 0.0
2016-Feb-10 Wed 0.057 0.059 0.057 0.058 598,726 34,726 ### ### 0.0
2016-Feb-09 Tue ### ### 0.057 0.057 1,721,452 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 1,061,286 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 80.4 80.4 0.0
2016-Feb-04 Thu ### ### ### ### 17.3 17.3 0.0
2016-Feb-03 Wed 0.058 ### 0.058 ### 3,519,145 102,055 92.4 92.4 0.0
2016-Feb-02 Tue 0.058 0.059 0.057 0.058 1,445,289 83,826 ### ### 0.0
2016-Feb-01 Mon 0.056 0.059 0.055 0.058 972,450 55,429 ### ### 0.0
2016-Jan-29 Fri 0.057 0.057 0.055 0.056 20.7 20.7 ###
2016-Jan-28 Thu 0.058 0.058 0.055 0.057 ### ### 0.0
2016-Jan-27 Wed ### ### 0.057 0.057 5.5 5.5 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### 0.058 ### 0.058 98.4 98.4 0.0
2016-Jan-21 Thu 0.049 0.049 0.047 0.047 2,154,157 ### ### ### ###
2016-Jan-20 Wed 0.049 ### 0.047 ### 508,487 11,949 89.4 89.4 0.0
2016-Jan-19 Tue 0.049 0.049 0.049 0.049 700,952 34,346 62.0 62.0 ###
2016-Jan-18 Mon 0.052 0.052 0.047 ### ### ### 0.0
2016-Jan-15 Fri 0.051 0.053 0.051 0.052 711,283 36,986 ### ### ###
2016-Jan-14 Thu ### 0.052 ### 0.052 ### ### ###
2016-Jan-13 Wed 0.053 0.053 ### ### ### ### 0.0
2016-Jan-12 Tue 0.053 0.053 0.052 0.052 1,050,950 55,174 21.6 21.6 ###
2016-Jan-11 Mon 0.052 0.052 0.052 0.052 812,045 42,226 72.5 72.5 ###
2016-Jan-08 Fri 0.053 0.053 0.052 0.052 14.2 14.2 ###
2016-Jan-07 Thu 0.054 0.054 0.052 0.053 1,584,650 83,986 29.9 29.9 ###
2016-Jan-06 Wed 0.052 0.054 0.052 0.053 ### ### ###
2016-Jan-05 Tue 0.053 0.054 0.053 0.054 ### ### ###
2016-Jan-04 Mon 0.056 0.056 0.052 0.054 ### ### ###
2015-Dec-31 Thu 0.054 0.054 0.053 0.053 14.7 14.7 ###
2015-Dec-30 Wed 0.054 0.055 0.053 0.053 495,381 26,750 16.0 16.0 ###
2015-Dec-29 Tue 0.054 0.054 0.053 0.053 607,946 32,525 ### ### ###
2015-Dec-24 Thu 0.054 0.055 0.053 0.053 553,424 29,884 12.7 12.7 ###
2015-Dec-23 Wed 0.055 0.055 0.053 0.054 ### ### ###
2015-Dec-22 Tue 0.058 0.058 0.053 0.056 ### ### ###
2015-Dec-21 Mon 0.057 0.057 0.056 0.056 ### ### ###
2015-Dec-18 Fri 0.058 0.058 0.056 0.057 390,581 ### ### ### 0.0
2015-Dec-17 Thu 0.057 0.058 0.057 0.057 820,246 ### ### ### 0.0
2015-Dec-16 Wed 0.057 0.058 0.057 0.058 79.9 79.9 0.0
2015-Dec-15 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2015-Dec-14 Mon 0.057 0.058 0.056 0.057 1,441,441 ### ### ### 0.0
2015-Dec-11 Fri 0.058 0.059 0.057 0.057 312,181 ### ### ### 0.0
2015-Dec-10 Thu ### ### 0.058 0.058 13.0 13.0 0.0
2015-Dec-09 Wed 0.059 ### 0.056 ### 84.5 84.5 0.0
2015-Dec-08 Tue 0.057 0.059 0.056 0.059 ### ### 0.0
2015-Dec-07 Mon 0.059 ### 0.058 0.058 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 20:52:02 thru 2026-03-14 20:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000