Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 07:06:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBJ) OBJ LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for OBJ    Limits Next Section


Company Details for (OBJ) OBJ LIMITED

Listing Code OBJ
Listing Name OBJ LIMITED
GICS Sector Pharmaceuticals
ISIN Name OBJ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OBJ3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for OBJ .. Monday 14th September 2020

OBJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX ### 391,961,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OBJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (OBJ) OBJ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-19 Thu 0.078 0.079 0.077 0.078 1,008,047 78,627 68.3 68.3 0.0
2015-Mar-18 Wed 0.077 ### 0.075 0.076 3,922,672 ### ### ### 0.0
2015-Mar-17 Tue 0.081 0.081 0.078 0.078 5,885,486 ### 10.3 10.3 0.0
2015-Mar-16 Mon 0.082 0.084 ### 0.081 1,223,144 51,372 ### ### 0.0
2015-Mar-13 Fri 0.083 0.084 0.081 0.082 2,026,827 ### 18.5 18.5 0.0
2015-Mar-12 Thu 0.081 0.081 0.081 0.081 513,384 41,584 64.4 64.4 0.0
2015-Mar-11 Wed 0.082 0.084 0.081 0.082 ### ### 0.0
2015-Mar-10 Tue ### 0.082 ### ### 484,777 19,875 75.4 75.4 0.0
2015-Mar-09 Mon 0.082 0.082 0.079 ### 3,185,150 ### ### ### 0.0
2015-Mar-06 Fri 0.085 0.085 0.081 0.081 984,359 ### 6.6 6.6 0.0
2015-Mar-05 Thu 0.082 0.082 0.081 0.081 20.7 20.7 0.0
2015-Mar-04 Wed 0.084 0.084 0.081 0.082 ### ### 0.0
2015-Mar-03 Tue 0.084 0.085 0.081 0.082 1,668,449 138,481 18.0 18.0 0.0
2015-Mar-02 Mon 0.083 0.085 0.081 0.082 1,979,145 ### 23.9 23.9 0.0
2015-Feb-27 Fri 0.086 0.086 0.083 0.083 ### ### 0.0
2015-Feb-26 Thu 0.086 ### 0.084 0.086 69.8 69.8 ###
2015-Feb-25 Wed 0.081 0.081 ### 0.081 69.0 69.0 0.0
2015-Feb-24 Tue ### 0.081 0.079 ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.081 0.081 0.078 0.079 ### ### 0.0
2015-Feb-20 Fri ### 0.081 0.078 ### ### ### 0.0
2015-Feb-19 Thu 0.079 0.081 0.079 ### ### ### 0.0
2015-Feb-18 Wed ### 0.082 0.079 0.079 2,191,171 176,389 19.8 19.8 0.0
2015-Feb-17 Tue 0.083 0.083 ### ### 9.7 9.7 0.0
2015-Feb-16 Mon 0.084 0.087 0.083 0.083 18.8 18.8 0.0
2015-Feb-13 Fri ### 0.085 ### 0.084 91.9 91.9 ###
2015-Feb-12 Thu 0.084 0.085 0.082 0.082 14.8 14.8 0.0
2015-Feb-11 Wed 0.087 0.087 0.083 0.083 ### ### 0.0
2015-Feb-10 Tue 0.088 0.088 0.084 0.086 4,018,823 ### 14.0 14.0 ###
2015-Feb-09 Mon ### ### 0.087 0.087 ### ### ###
2015-Feb-06 Fri 0.089 ### 0.088 ### 3,260,247 143,450 79.1 79.1 0.0
2015-Feb-05 Thu 0.087 0.089 0.086 0.087 ### ### ###
2015-Feb-04 Wed ### ### 0.086 0.087 10.7 10.7 ###
2015-Feb-03 Tue 0.079 0.088 0.078 0.085 10,854,158 ### ### ### ###
2015-Feb-02 Mon 0.075 0.083 ### 0.077 17,722,489 735,483 ### ### 0.0
2015-Jan-30 Fri ### ### 0.085 0.085 7.4 7.4 ###
2015-Jan-29 Thu ### ### 0.089 0.089 1,313,788 ### 19.0 19.0 ###
2015-Jan-28 Wed ### ### 0.089 ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 3,078,387 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 3,636,344 0 22.9 22.9 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 3,166,953 0 21.6 21.6 0.0
2015-Jan-19 Mon ### ### ### ### 999,886 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 1,777,340 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 4,262,340 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 2,879,559 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 5.7 5.7 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 8,042,829 0 91.9 91.9 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 2,975,887 0 89.7 89.7 0.0
2014-Dec-30 Tue ### ### ### ### 3,928,353 0 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 1,363,824 0 88.1 88.1 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 1,521,743 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 2,287,827 0 11.5 11.5 0.0
2014-Dec-19 Fri 0.089 ### 0.089 ### 6,198,758 275,844 ### ### 0.0
2014-Dec-18 Thu 0.089 ### 0.087 0.089 ### ### ###
2014-Dec-17 Wed ### ### 0.089 ### ### ### 0.0
2014-Dec-16 Tue 0.086 ### 0.085 0.089 ### ### ###
2014-Dec-15 Mon 0.088 0.088 0.082 0.085 ### ### ###
2014-Dec-12 Fri ### ### 0.087 0.088 4,811,689 ### 11.3 11.3 ###
2014-Dec-11 Thu ### ### ### ### 972,975 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 3,019,181 0 17.2 17.2 0.0
2014-Dec-05 Fri ### ### ### ### 1,505,943 0 16.1 16.1 0.0
2014-Dec-04 Thu ### ### ### ### 17.0 17.0 0.0
2014-Dec-03 Wed ### ### ### ### 9.4 9.4 0.0
2014-Dec-02 Tue ### ### ### ### 74,673 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 2,664,783 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 3,973,775 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 1,337,589 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 1,620,579 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 22.7 22.7 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 1,250,479 0 26.9 26.9 0.0
2014-Nov-19 Wed ### ### ### ### 3,135,152 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 2,299,185 0 16.2 16.2 0.0
2014-Nov-17 Mon ### ### ### ### 2,937,726 0 28.7 28.7 0.0
2014-Nov-14 Fri ### ### ### ### 929,423 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 83.8 83.8 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 2,795,549 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 1,595,429 0 20.0 20.0 0.0
2014-Nov-07 Fri ### ### ### ### 1,884,685 0 86.6 86.6 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 11.6 11.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 16.7 16.7 0.0
2014-Oct-31 Fri ### ### ### ### 12.8 12.8 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 16.0 16.0 0.0
2014-Oct-28 Tue ### ### ### ### 3,809,757 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 835,482 0 20.9 20.9 0.0
2014-Oct-23 Thu ### ### ### ### 1,812,424 0 23.6 23.6 0.0
2014-Oct-22 Wed ### ### ### ### 2,323,240 0 78.1 78.1 0.0
2014-Oct-21 Tue ### ### ### ### 5,785,187 0 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 1,027,176 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 3,882,251 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 4.9 4.9 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 9.4 9.4 0.0
2014-Oct-09 Thu ### 0.125 ### ### 1.1 1.1 0.0
2014-Oct-08 Wed ### 0.125 ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 17,770,820 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 6,253,424 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 1.2 1.2 0.0
2014-Sep-30 Tue 0.125 ### ### ### 22,247,640 0 1.8 1.8 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### 0.089 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 24.7 24.7 0.0
2014-Sep-24 Wed ### ### 0.087 0.087 1,683,886 73,249 8.4 8.4 ###
2014-Sep-23 Tue ### ### 0.089 0.089 2,817,120 ### ### ### ###
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 20.5 20.5 0.0
2014-Sep-18 Thu ### ### ### ### 17.5 17.5 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 942,076 0 25.4 25.4 0.0
2014-Sep-15 Mon ### ### ### ### 3,371,948 0 19.9 19.9 0.0
2014-Sep-12 Fri ### ### ### ### 2,323,684 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 4,242,776 0 27.0 27.0 0.0
2014-Sep-10 Wed ### ### ### ### 1,617,621 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 2,843,479 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 9,717,286 0 25.4 25.4 0.0
2014-Sep-04 Thu ### ### ### ### 2,875,987 0 90.3 90.3 0.0
2014-Sep-03 Wed ### ### ### ### 2,023,651 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 90.4 90.4 0.0
2014-Sep-01 Mon ### ### 0.089 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 2,637,549 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 11,177,781 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 39,611,652 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 32,950,945 0 25.8 25.8 0.0
2014-Aug-25 Mon ### ### ### ### 3,424,026 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 14.9 14.9 0.0
2014-Aug-21 Thu ### ### ### ### 2,393,284 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 15,504,120 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 11,424,971 0 97.2 97.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 19:06:27 thru 2026-03-07 19:06:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000