Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 09:29:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBL) OMNI BRIDGEWAY LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for OBL    Limits Next Section


Company Details for (OBL) OMNI BRIDGEWAY LIMITED

Listing Code OBL
Listing Name OMNI BRIDGEWAY LIMITED
GICS Sector Financial Services
ISIN Name OIL BASINS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OBL9


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for OBL .. Friday 10th November 2023

OBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (OBL) OMNI BRIDGEWAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2011-Nov-03 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Nov-02 Wed 0.021 0.021 ### 0.021 68.4 68.4 ###
2011-Nov-01 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-Oct-31 Mon 0.023 0.023 0.022 0.022 8.1 8.1 ###
2011-Oct-28 Fri 0.023 0.025 0.022 0.025 ### ### ###
2011-Oct-27 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Oct-26 Wed 0.022 0.023 0.021 0.023 643,728 ### 92.6 92.6 ###
2011-Oct-25 Tue 0.024 0.024 0.022 0.022 ### ### ###
2011-Oct-24 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Oct-21 Fri ### 0.023 ### 0.023 99.0 99.0 ###
2011-Oct-20 Thu 0.021 0.021 ### ### 8.6 8.6 0.0
2011-Oct-19 Wed 0.021 0.022 ### 0.021 3,593,859 ### ### ### ###
2011-Oct-18 Tue 0.021 0.022 ### 0.021 6,070,446 66,774 ### ### ###
2011-Oct-17 Mon 0.025 0.026 0.025 0.026 ### ### ###
2011-Oct-14 Fri 0.025 0.026 0.025 0.025 71.1 71.1 ###
2011-Oct-13 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Oct-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Oct-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Oct-10 Mon 0.026 0.026 0.025 0.026 62.6 62.6 ###
2011-Oct-07 Fri 0.025 0.025 0.025 0.025 54.7 54.7 ###
2011-Oct-06 Thu 0.025 0.025 ### 0.023 1.9 1.9 ###
2011-Oct-05 Wed 0.024 0.025 0.024 0.025 92.4 92.4 ###
2011-Oct-04 Tue 0.025 0.025 0.025 0.025 71.4 71.4 ###
2011-Oct-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Sep-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Sep-29 Thu 0.026 0.026 0.024 0.025 521,676 13,041 ### ### ###
2011-Sep-28 Wed 0.025 0.025 0.025 0.025 693,029 17,325 71.0 71.0 ###
2011-Sep-27 Tue 0.025 0.025 0.025 0.025 56,971 1,424 ### ### ###
2011-Sep-26 Mon 0.026 0.026 0.024 0.026 ### ### ###
2011-Sep-23 Fri 0.026 0.026 0.024 0.026 67.0 67.0 ###
2011-Sep-22 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Sep-21 Wed 0.026 0.026 0.026 0.026 74.7 74.7 ###
2011-Sep-20 Tue 0.027 0.027 0.025 0.026 12.1 12.1 ###
2011-Sep-19 Mon 0.028 0.028 0.026 0.027 728,927 19,681 ### ### ###
2011-Sep-16 Fri 0.028 ### 0.027 ### ### ### 0.0
2011-Sep-15 Thu 0.027 0.028 0.027 0.027 442,327 ### ### ### ###
2011-Sep-14 Wed 0.027 0.028 0.027 0.027 86.5 86.5 ###
2011-Sep-13 Tue 0.027 0.027 0.026 0.026 10.1 10.1 ###
2011-Sep-12 Mon 0.027 0.028 0.026 0.027 ### ### ###
2011-Sep-09 Fri 0.027 ### 0.027 0.028 86.7 86.7 ###
2011-Sep-08 Thu 0.027 0.028 0.026 0.026 9.6 9.6 ###
2011-Sep-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-06 Tue 0.027 0.027 0.026 0.026 10.2 10.2 ###
2011-Sep-05 Mon 0.027 0.027 0.027 0.027 79.9 79.9 ###
2011-Sep-02 Fri 0.027 0.027 0.026 0.027 ### ### ###
2011-Sep-01 Thu 0.027 0.027 0.026 0.027 ### ### ###
2011-Aug-31 Wed 0.026 0.027 0.025 0.027 ### ### ###
2011-Aug-30 Tue 0.026 0.026 0.026 0.026 72.3 72.3 ###
2011-Aug-29 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Aug-26 Fri 0.026 0.028 0.026 0.026 70.4 70.4 ###
2011-Aug-25 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-24 Wed 0.025 0.025 0.025 0.025 78.0 78.0 ###
2011-Aug-23 Tue 0.026 0.028 0.026 0.027 86.6 86.6 ###
2011-Aug-22 Mon 0.025 0.026 0.025 0.026 ### ### ###
2011-Aug-19 Fri 0.027 0.027 0.026 0.026 825,181 ### 14.6 14.6 ###
2011-Aug-18 Thu 0.027 0.028 0.026 0.028 ### ### ###
2011-Aug-17 Wed 0.028 0.028 0.026 0.026 ### ### ###
2011-Aug-16 Tue 0.026 0.028 0.026 0.026 2,524,856 68,171 77.1 77.1 ###
2011-Aug-15 Mon 0.028 0.028 0.026 0.026 2,272,022 61,344 3.7 3.7 ###
2011-Aug-12 Fri 0.029 ### 0.028 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.027 0.027 1.6 1.6 ###
2011-Aug-10 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Aug-09 Tue 0.027 0.028 0.027 0.028 1,529,644 ### ### ### ###
2011-Aug-08 Mon 0.027 0.029 0.026 0.027 74.5 74.5 ###
2011-Aug-05 Fri 0.027 ### 0.025 ### 98.1 98.1 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### 0.029 ### 450,671 ### 91.8 91.8 0.0
2011-Aug-01 Mon ### ### 0.029 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 96.1 96.1 0.0
2011-Jul-28 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 17.2 17.2 0.0
2011-Jul-22 Fri ### ### ### ### 3,897,248 0 3.4 3.4 0.0
2011-Jul-21 Thu ### ### ### ### 1,660,859 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 2,564,254 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 2.3 2.3 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 92.3 92.3 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 19.3 19.3 0.0
2011-Jul-11 Mon ### ### ### ### 178,256 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 85.2 85.2 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 274,850 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 784,048 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.028 0.028 1,295,255 ### ### ### ###
2011-Jun-28 Tue 0.027 ### 0.027 ### 3,455,245 46,645 98.1 98.1 0.0
2011-Jun-27 Mon 0.029 0.029 0.025 0.026 4,169,747 112,583 3.4 3.4 ###
2011-Jun-24 Fri 0.028 0.029 0.026 0.029 1,689,850 46,470 ### ### 0.0
2011-Jun-23 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2011-Jun-22 Wed 0.026 0.027 0.026 0.027 ### ### ###
2011-Jun-21 Tue 0.026 0.026 0.024 0.024 ### ### ###
2011-Jun-20 Mon 0.027 0.027 0.026 0.026 ### ### ###
2011-Jun-17 Fri 0.028 0.028 0.026 0.026 5.4 5.4 ###
2011-Jun-16 Thu 0.028 0.029 0.026 0.026 468,222 12,876 ### ### ###
2011-Jun-15 Wed 0.029 0.029 0.027 0.028 ### ### ###
2011-Jun-14 Tue 0.028 0.028 0.028 0.028 1 0 ### ### ###
2011-Jun-10 Fri 0.027 0.027 0.026 0.027 219,259 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.028 0.028 0.025 0.026 ### ### ###
2011-Jun-08 Wed 0.029 0.029 0.027 0.027 148,586 ### ### ### ###
2011-Jun-07 Tue ### ### 0.029 0.029 1,151,943 ### 2.5 2.5 0.0
2011-Jun-06 Mon ### ### ### ### 71,541 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 729,174 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 4.9 4.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 89.9 89.9 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 150,522 0 3.5 3.5 0.0
2011-May-25 Wed ### ### ### ### 94.2 94.2 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.029 0.029 0.029 0.029 1 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 652,773 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 850,159 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### 0.029 0.029 4.5 4.5 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 1,500,170 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 1,106,670 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 15.3 15.3 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 8.4 8.4 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 6.2 6.2 0.0
2011-Apr-27 Wed ### ### ### ### 92.9 92.9 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 19.8 19.8 0.0
2011-Apr-18 Mon ### ### ### ### 91.3 91.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 1,160,370 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 1,182,250 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,729,021 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 14.8 14.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:29:56 thru 2024-05-22 09:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000