Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 01:04:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBS) ORBIS GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OBS    Limits Next Section


Company Details for (OBS) ORBIS GOLD LIMITED

Listing Code OBS
Listing Name ORBIS GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OBS .. Tuesday 10th March 2015

OBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.72 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OBS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (OBS) ORBIS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Oct-29 Mon ### ### ### ### 95.3 95.3 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu 0.375 ### 0.375 ### 83.3 83.3 0.0
2012-Oct-24 Wed ### 0.375 ### 0.375 51,750 ### ### ### ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 135,957 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Oct-16 Tue 0.375 0.4 0.375 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### 0.4 ### 0.4 102,750 20,550 ### ### 0.0
2012-Oct-05 Fri 0.41 0.42 ### ### 17.0 17.0 0.0
2012-Oct-04 Thu ### 0.41 ### 0.41 ### ### ###
2012-Oct-03 Wed ### 0.41 ### 0.41 14,270 2,925 ### ### ###
2012-Oct-02 Tue 0.4 0.4 ### 0.4 33,050 ### ### ### 0.0
2012-Oct-01 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Sep-28 Fri 0.41 0.43 0.41 0.43 ### ### ###
2012-Sep-27 Thu 0.4 0.41 0.4 0.41 101,287 41,021 87.1 87.1 ###
2012-Sep-26 Wed 0.41 0.41 0.4 0.41 ### ### ###
2012-Sep-25 Tue 0.475 0.475 0.41 0.42 ### ### ###
2012-Sep-24 Mon 0.46 0.475 0.46 0.475 137,371 64,220 ### ### ###
2012-Sep-21 Fri 0.44 0.45 0.44 0.44 249,950 111,227 70.1 70.1 ###
2012-Sep-20 Thu ### 0.445 0.425 ### 139,582 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.41 0.43 0.41 0.43 ### ### ###
2012-Sep-18 Tue ### ### ### ### 13.2 13.2 0.0
2012-Sep-17 Mon 0.42 0.43 ### ### 268,657 ### ### ### 0.0
2012-Sep-14 Fri ### 0.41 ### 0.41 ### ### ###
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 15.9 15.9 0.0
2012-Sep-11 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Sep-10 Mon ### 0.4 ### 0.4 92.6 92.6 0.0
2012-Sep-07 Fri ### ### ### ### 92.4 92.4 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### 0.355 ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 154,780 0 ### ### 0.0
2012-Aug-21 Tue 0.375 0.375 ### ### ### ### 0.0
2012-Aug-20 Mon 0.375 0.375 0.375 0.375 69.0 69.0 ###
2012-Aug-17 Fri 0.375 ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 0.375 ### 0.375 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 9.6 9.6 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 01:04:29 thru 2025-05-05 01:04:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000