(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2023-Oct-25 Wed 11.22 11.22 ### ### ### ### 0.0
2023-Oct-24 Tue ### 11.2 ### 11.2 ### ### 0.8
2023-Oct-23 Mon 10.88 ### 10.84 ### 12,983 ### ### ### 0.0
2023-Oct-20 Fri 10.87 ### 10.87 10.88 6,672 ### ### ### 0.8
2023-Oct-19 Thu 10.75 11.085 ### ### 88.6 88.6 0.0
2023-Oct-18 Wed 11.2 11.21 ### ### 11,946 66,957 8.0 8.0 0.0
2023-Oct-17 Tue ### 11.2 ### 11.2 ### ### 0.8
2023-Oct-16 Mon ### ### 10.74 10.85 ### ### 0.8
2023-Oct-13 Fri ### ### ### 10.86 ### ### 0.8
2023-Oct-12 Thu 10.85 ### 10.79 ### 7,820 42,188 ### ### 0.0
2023-Oct-11 Wed 10.84 ### 10.55 ### ### ### 0.0
2023-Oct-10 Tue 10.72 ### 10.72 10.81 15,552 83,358 ### ### 0.8
2023-Oct-09 Mon ### ### 10.71 10.75 10,876 58,240 ### ### 0.8
2023-Oct-06 Fri ### 11.21 ### ### 21,679 ### ### ### 0.0
2023-Oct-05 Thu 10.76 ### 10.71 ### 85.0 85.0 0.0
2023-Oct-04 Wed 10.54 10.83 10.45 10.79 ### ### ###
2023-Oct-03 Tue ### ### 10.44 ### ### ### 0.0
2023-Oct-02 Mon ### ### 10.43 10.77 29,758 155,187 ### ### ###
2023-Sep-29 Fri ### 10.71 ### 10.7 85.8 85.8 0.8
2023-Sep-28 Thu ### ### 10.21 ### 78,243 ### 5.7 5.7 0.0
2023-Sep-27 Wed 11.23 11.24 ### ### 18.7 18.7 0.0
2023-Sep-26 Tue 11.49 11.49 ### 11.29 26.4 26.4 ###
2023-Sep-25 Mon 11.5 ### 11.25 11.49 ### ### ###
2023-Sep-22 Fri ### ### ### 11.52 31,678 0 10.9 10.9 0.8
2023-Sep-21 Thu ### ### 11.52 11.8 ### ### 0.8
2023-Sep-20 Wed ### ### ### ### 36,653 0 39.2 39.2 0.0
2023-Sep-19 Tue ### ### ### ### 94,379 0 ### ### 0.0
2023-Sep-18 Mon 12.2 12.2 ### ### 35,778 218,245 29.7 29.7 0.0
2023-Sep-15 Fri ### ### ### 12.25 17,981 0 ### ### 0.9
2023-Sep-14 Thu ### 12.26 ### ### 31,155 190,980 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 29.5 29.5 0.0
2023-Sep-12 Tue 11.82 ### 11.77 ### 23,482 ### ### ### 0.0
2023-Sep-11 Mon 12.29 12.29 11.79 11.86 20,759 ### 18.5 18.5 0.8
2023-Sep-08 Fri 12.5 12.5 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 12.46 ### ### 0.9
2023-Sep-06 Wed 12.2 ### ### 12.4 ### ### 0.9
2023-Sep-05 Tue 12.2 12.52 ### ### ### ### 0.0
2023-Sep-04 Mon 12.4 12.4 ### 12.22 ### ### 0.9
2023-Sep-01 Fri 12.52 ### ### 12.51 ### ### ###
2023-Aug-31 Thu 12.56 12.7 12.47 12.5 44,088 554,847 ### ### 0.9
2023-Aug-30 Wed ### ### ### 12.56 87.2 87.2 0.9
2023-Aug-29 Tue ### ### ### ### 12,426 0 26.3 26.3 0.0
2023-Aug-28 Mon ### 12.26 ### 12.25 86.4 86.4 0.9
2023-Aug-25 Fri 12.2 12.49 ### ### 23.6 23.6 0.0
2023-Aug-24 Thu ### ### 12.23 12.23 ### ### ###
2023-Aug-23 Wed 12.5 12.81 12.47 12.7 26,488 ### ### ### 0.9
2023-Aug-22 Tue 12.45 ### 12.23 12.56 76.0 76.0 0.9
2023-Aug-21 Mon ### ### ### 12.45 ### ### ###
2023-Aug-18 Fri 13.45 13.76 13.44 13.75 9,055 123,148 ### ### 1.0
2023-Aug-17 Thu 13.5 ### ### 13.51 17,971 0 ### ### ###
2023-Aug-16 Wed 13.56 ### ### 13.5 29,949 0 ### ### 1.0
2023-Aug-15 Tue 13.75 13.75 13.53 13.55 24.4 24.4 1.0
2023-Aug-14 Mon ### 13.84 ### 13.75 27,347 189,241 89.0 89.0 1.0
2023-Aug-11 Fri 13.75 13.75 ### ### 12,084 83,077 ### ### 0.0
2023-Aug-10 Thu ### 13.75 ### 13.75 9,072 62,370 ### ### 1.0
2023-Aug-09 Wed ### ### 13.25 13.47 28.5 28.5 1.0
2023-Aug-08 Tue 13.27 13.59 ### 13.59 15,442 104,928 ### ### ###
2023-Aug-07 Mon 13.4 13.42 ### 13.27 17,271 115,888 30.9 30.9 0.9
2023-Aug-04 Fri 13.4 13.4 ### ### ### ### 0.0
2023-Aug-03 Thu ### 13.25 ### ### 71.8 71.8 0.0
2023-Aug-02 Wed 13.29 13.42 13.25 13.25 35,683 ### ### ### ###
2023-Aug-01 Tue 13.28 13.46 ### 13.43 21,142 142,285 ### ### ###
2023-Jul-31 Mon 13.675 13.675 ### 13.22 ### ### 0.9
2023-Jul-28 Fri ### ### ### 13.54 ### ### 1.0
2023-Jul-27 Thu 13.45 ### 13.42 ### ### ### 0.0
2023-Jul-26 Wed 13.43 13.49 ### 13.45 ### ### ###
2023-Jul-25 Tue 13.55 13.55 ### 13.42 19,046 ### ### ### 1.0
2023-Jul-24 Mon ### 13.7 13.5 13.5 35.9 35.9 1.0
2023-Jul-21 Fri ### ### 13.44 ### 17.3 17.3 0.0
2023-Jul-20 Thu 13.7 ### 13.53 ### ### ### 0.0
2023-Jul-19 Wed ### ### 13.73 13.73 25,521 ### 17.6 17.6 ###
2023-Jul-18 Tue ### ### 13.78 13.87 15,523 106,953 ### ### ###
2023-Jul-17 Mon ### ### 13.77 ### 39,789 273,947 39.5 39.5 0.0
2023-Jul-14 Fri ### ### 13.89 ### ### ### 0.0
2023-Jul-13 Thu 13.75 ### 13.75 13.88 ### ### ###
2023-Jul-12 Wed 13.81 13.85 13.59 13.72 20,954 287,488 ### ### ###
2023-Jul-11 Tue ### 13.85 13.46 13.81 20,940 ### ### ### ###
2023-Jul-10 Mon ### ### ### ### 24.7 24.7 0.0
2023-Jul-07 Fri ### ### 13.25 ### 74.7 74.7 0.0
2023-Jul-06 Thu 13.75 13.75 13.57 ### ### ### 0.0
2023-Jul-05 Wed ### 13.73 13.51 ### 22,776 ### ### ### 0.0
2023-Jul-04 Tue 13.75 13.81 13.51 ### 17,256 ### ### ### 0.0
2023-Jul-03 Mon 13.87 13.87 ### ### 11,224 ### 21.2 21.2 0.0
2023-Jun-30 Fri 13.7 13.85 13.51 13.77 14,375 196,650 ### ### ###
2023-Jun-29 Thu 13.88 13.88 13.56 ### 20.5 20.5 0.0
2023-Jun-28 Wed ### ### ### ### 17,483 0 ### ### 0.0
2023-Jun-27 Tue ### 13.84 ### ### 14,543 ### ### ### 0.0
2023-Jun-26 Mon ### 13.41 ### 13.28 39.1 39.1 0.9
2023-Jun-23 Fri 13.53 13.71 ### ### 31.0 31.0 0.0
2023-Jun-22 Thu 13.88 13.88 ### 13.53 ### ### ###
2023-Jun-21 Wed ### ### 13.73 13.87 16,221 111,357 32.8 32.8 ###
2023-Jun-20 Tue ### ### 13.79 ### 22,945 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 13.57 ### 13.57 ### 26,642 ### 85.0 85.0 0.0
2023-Jun-15 Thu 13.71 13.89 ### ### 21,743 ### ### ### 0.0
2023-Jun-14 Wed 13.51 13.8 13.49 13.71 ### ### ###
2023-Jun-13 Tue 12.85 ### 12.83 13.46 ### ### ###
2023-Jun-09 Fri ### ### 12.88 ### 42,226 ### 35.0 35.0 0.0
2023-Jun-08 Thu 13.71 13.76 ### ### 31,379 215,887 15.4 15.4 0.0
2023-Jun-07 Wed 13.57 13.7 13.4 13.7 29,386 398,180 79.7 79.7 1.0
2023-Jun-06 Tue 14.21 14.21 13.46 13.58 14,077 194,755 11.6 11.6 ###
2023-Jun-05 Mon ### ### ### ### 70,175 0 90.6 90.6 0.0
2023-Jun-02 Fri ### ### 13.51 13.55 25,384 ### 25.0 25.0 1.0
2023-Jun-01 Thu ### 13.71 13.54 13.57 13,684 186,444 ### ### ###
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue 13.84 14.24 13.72 ### ### ### 0.0
2023-May-29 Mon 13.2 ### ### 13.83 ### ### 1.0
2023-May-26 Fri 12.8 ### 12.74 ### 83.9 83.9 0.0
2023-May-25 Thu 12.8 ### ### 12.8 295,949 0 ### ### 0.9
2023-May-24 Wed ### ### ### 12.86 57,725 0 34.9 34.9 0.9
2023-May-23 Tue 12.76 13.29 12.53 ### 84.3 84.3 0.0
2023-May-22 Mon ### ### 12.51 ### 314,077 1,964,551 ### ### 0.0
2023-May-19 Fri 12.51 12.76 12.51 ### 30,059 ### ### ### 0.0
2023-May-18 Thu 12.47 12.49 ### 12.41 34.3 34.3 ###
2023-May-17 Wed ### ### ### ### 29,224 0 ### ### 0.0
2023-May-16 Tue 12.78 12.8 12.58 ### ### ### 0.0
2023-May-15 Mon 12.86 ### 12.75 12.83 ### ### ###
2023-May-12 Fri 12.79 ### 12.73 12.87 ### ### ###
2023-May-11 Thu ### ### 12.59 12.83 27.2 27.2 ###
2023-May-10 Wed 12.82 ### 12.59 12.85 25,455 ### ### ### 0.9
2023-May-09 Tue 12.85 ### 12.71 12.76 7,385 ### ### ### ###
2023-May-08 Mon 12.75 ### 12.71 12.83 19,849 126,140 74.7 74.7 ###
2023-May-05 Fri 12.58 12.81 12.51 12.77 11,124 140,829 80.3 80.3 0.9
2023-May-04 Thu 12.43 ### ### 12.59 31,652 0 74.0 74.0 ###
2023-May-03 Wed 12.59 12.59 12.41 12.42 ### ### 0.9
2023-May-02 Tue 12.45 12.85 12.43 ### 85.7 85.7 0.0
2023-May-01 Mon ### ### 12.44 12.45 15,352 95,489 ### ### ###
2023-Apr-28 Fri 12.77 ### 12.77 ### 27,656 176,583 ### ### 0.0
2023-Apr-27 Thu 12.49 12.75 12.43 12.75 26,877 338,381 83.1 83.1 ###
2023-Apr-26 Wed ### 12.53 12.23 12.53 85.8 85.8 ###
2023-Apr-24 Mon ### ### 12.25 ### 20.0 20.0 0.0
2023-Apr-21 Fri ### ### 12.24 12.24 24,275 ### 26.1 26.1 0.9
2023-Apr-20 Thu ### 12.27 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue 12.58 12.58 12.25 12.48 65,353 811,357 31.5 31.5 ###
2023-Apr-17 Mon ### ### 12.54 ### 204,070 ### ### ### 0.0
2023-Apr-14 Fri 12.85 ### 12.85 ### 63.9 63.9 0.0
2023-Apr-13 Thu 12.7 ### ### 12.71 22,345 0 ### ### 0.9
2023-Apr-12 Wed 12.76 ### 12.7 12.73 17,185 109,124 ### ### ###
2023-Apr-11 Tue 12.77 ### ### 12.85 18,359 0 ### ### 0.9
2023-Apr-06 Thu 12.58 ### 12.53 12.74 14,155 88,681 79.3 79.3 ###
2023-Apr-05 Wed ### ### 12.53 12.58 ### ### 0.9
2023-Apr-04 Tue ### ### 12.85 ### 35,548 ### 31.9 31.9 0.0
2023-Apr-03 Mon ### ### 12.75 12.83 ### ### ###
2023-Mar-31 Fri ### ### 12.77 ### 29.9 29.9 0.0
2023-Mar-30 Thu 12.74 ### ### 12.74 19,223 0 ### ### ###
2023-Mar-29 Wed ### ### 12.71 12.74 19,979 ### 19.7 19.7 ###
2023-Mar-28 Tue ### ### ### 12.81 8,221 0 21.0 21.0 ###
2023-Mar-27 Mon 12.77 ### ### ### 15,350 0 ### ### 0.0
2023-Mar-24 Fri 12.44 12.77 ### 12.77 ### ### 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-06-01 23:07:58 thru 2024-06-01 23:07:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000