(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2016-Jul-29 Fri ### ### 1.555 1.555 22,851 ### ### ### ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 1.55 1.55 1.54 1.54 11,552 17,847 32.4 32.4 ###
2016-Jul-26 Tue ### ### 1.55 1.55 6.7 6.7 ###
2016-Jul-25 Mon ### ### ### ### 91.0 91.0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 1.59 1.59 1.59 1.59 ### ### ###
2016-Jul-20 Wed 1.59 1.59 1.59 1.59 61.4 61.4 ###
2016-Jul-19 Tue ### ### 1.58 ### 16,158 ### ### ### 0.0
2016-Jul-18 Mon 1.575 ### 1.51 ### 68,245 51,524 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 85.3 85.3 0.0
2016-Jul-14 Thu 1.555 1.555 1.555 1.555 0 ###
2016-Jul-13 Wed 1.555 1.56 1.555 1.555 ### ### ###
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### 1.54 ### 19,976 15,381 26.5 26.5 0.0
2016-Jul-08 Fri ### ### ### ### 13.1 13.1 0.0
2016-Jul-07 Thu 1.71 1.71 ### ### 11.3 11.3 0.0
2016-Jul-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2016-Jul-05 Tue 1.71 1.71 1.71 1.71 10,250 17,527 77.0 77.0 0.1
2016-Jul-04 Mon 1.79 1.79 1.79 1.79 0 0.1
2016-Jul-01 Fri 1.79 1.79 1.79 1.79 0 0.1
2016-Jun-30 Thu 1.77 1.79 1.77 1.79 3,744 ### 74.9 74.9 0.1
2016-Jun-29 Wed 1.77 1.77 1.77 1.77 2,556 4,524 ### ### ###
2016-Jun-28 Tue 1.71 1.71 1.71 1.71 70.6 70.6 0.1
2016-Jun-27 Mon 1.71 1.71 1.71 1.71 4,450 ### 63.5 63.5 0.1
2016-May-26 Thu ### ### ### ### 3,540 0 68.3 68.3 0.0
2016-May-25 Wed 1.86 1.86 ### 1.85 29.1 29.1 0.1
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 21,351 0 ### ### 0.0
2016-May-20 Fri 1.86 1.86 1.86 1.86 0 0.1
2016-May-19 Thu ### ### 1.86 1.86 ### ### 0.1
2016-May-18 Wed 1.885 1.885 1.88 1.885 74.9 74.9 0.1
2016-May-17 Tue 1.87 ### 1.87 ### 82.8 82.8 0.0
2016-May-16 Mon 1.86 1.87 1.845 1.87 12,680 23,553 ### ### ###
2016-May-13 Fri 1.84 1.84 1.84 1.84 ### ### ###
2016-May-12 Thu 1.84 1.84 1.84 1.84 66.8 66.8 ###
2016-May-11 Wed 1.86 1.86 1.84 1.84 ### ### ###
2016-May-10 Tue ### ### 1.81 1.84 19,325 17,489 27.2 27.2 ###
2016-May-09 Mon 1.85 ### 1.85 ### 73.4 73.4 0.0
2016-May-06 Fri 1.81 1.81 1.81 1.81 0 ###
2016-May-05 Thu ### ### 1.81 1.81 ### ### ###
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 1.87 1.87 1.87 1.87 0 ###
2016-May-02 Mon 1.86 1.87 1.86 1.87 71.2 71.2 ###
2016-Apr-29 Fri 1.86 1.86 1.86 1.86 5,320 ### 64.6 64.6 0.1
2016-Apr-28 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2016-Apr-27 Wed 1.86 1.87 1.86 1.86 32,252 60,149 ### ### 0.1
2016-Apr-26 Tue 1.85 1.885 1.84 1.86 30,150 56,154 ### ### 0.1
2016-Apr-22 Fri 1.8 1.88 1.8 1.86 31,481 57,925 ### ### 0.1
2016-Apr-21 Thu ### 1.8 ### 1.8 67,546 ### ### ### 0.1
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 22.8 22.8 0.0
2016-Apr-15 Fri ### 1.7 ### ### 21.8 21.8 0.0
2016-Apr-14 Thu ### ### ### ### 2,776 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 79.9 79.9 0.0
2016-Apr-12 Tue ### ### ### ### 1,250 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 44,326 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 85.4 85.4 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 5,458 0 85.9 85.9 0.0
2016-Mar-29 Tue ### ### ### ### 9.7 9.7 0.0
2016-Mar-24 Thu ### ### ### ### 10,650 0 87.8 87.8 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### 1.7 ### ### 17,580 14,943 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 1,985 0 ### ### 0.0
2016-Mar-16 Wed ### ### 1.58 1.58 20,351 16,077 21.9 21.9 0.1
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon 1.5 1.5 1.5 1.5 75.7 75.7 0.1
2016-Mar-11 Fri 1.46 1.5 1.45 1.45 69,123 101,956 24.6 24.6 ###
2016-Mar-10 Thu 1.45 1.45 1.45 1.45 ### ### ###
2016-Mar-09 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Mar-08 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Mar-07 Mon 1.4 1.4 1.4 1.4 106,250 148,750 ### ### ###
2016-Mar-04 Fri ### 1.4 ### 1.4 73.6 73.6 ###
2016-Mar-03 Thu 1.355 1.4 1.355 1.4 105,941 ### 85.7 85.7 ###
2016-Mar-02 Wed 1.4 1.4 ### ### 4.2 4.2 0.0
2016-Mar-01 Tue 1.4 1.4 1.4 1.4 33,074 ### ### ### ###
2016-Feb-29 Mon 1.49 1.49 1.4 1.4 61,959 ### 6.9 6.9 ###
2016-Feb-26 Fri ### ### 1.48 1.48 2.3 2.3 0.1
2016-Feb-25 Thu 1.7 1.7 1.7 1.7 0 ###
2016-Feb-24 Wed 1.7 1.7 1.7 1.7 355 ### 76.2 76.2 ###
2016-Feb-23 Tue 1.7 1.7 1.7 1.7 0 ###
2016-Feb-22 Mon 1.7 1.7 1.7 1.7 66.9 66.9 ###
2016-Feb-19 Fri 1.75 1.75 1.75 1.75 69.8 69.8 0.1
2016-Feb-18 Thu 1.77 1.77 1.75 1.77 62.6 62.6 ###
2016-Feb-17 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2016-Feb-16 Tue 1.72 1.78 1.72 1.78 ### ### 0.1
2016-Feb-15 Mon ### 1.74 ### 1.72 8,451 7,352 90.5 90.5 0.1
2016-Feb-12 Fri 1.74 1.74 1.74 1.74 0 0.1
2016-Feb-11 Thu 1.75 1.75 1.74 1.74 25.3 25.3 0.1
2016-Feb-10 Wed 1.75 1.75 1.75 1.75 83.1 83.1 0.1
2016-Feb-09 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2016-Feb-08 Mon 1.79 1.79 1.78 1.78 29.0 29.0 0.1
2016-Feb-05 Fri 1.8 1.8 1.8 1.8 67.8 67.8 0.1
2016-Feb-04 Thu 1.775 1.775 1.74 1.74 15.5 15.5 0.1
2016-Feb-03 Wed 1.845 1.845 1.845 1.845 0 ###
2016-Feb-02 Tue 1.845 1.845 1.845 1.845 0 ###
2016-Feb-01 Mon 1.845 1.845 1.845 1.845 0 ###
2016-Jan-29 Fri 1.845 1.845 1.845 1.845 0 ###
2016-Jan-28 Thu 1.845 1.845 1.845 1.845 0 ###
2016-Jan-27 Wed 1.845 1.845 1.845 1.845 0 ###
2016-Jan-25 Mon ### 1.845 1.78 1.845 5,221 ### ### ### ###
2016-Jan-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2016-Jan-21 Thu 1.85 1.85 1.85 1.85 1,080 ### ### ### 0.1
2016-Jan-20 Wed 1.83 1.83 1.83 1.83 0 ###
2016-Jan-19 Tue 1.83 1.83 1.83 1.83 0 ###
2016-Jan-18 Mon 1.83 1.83 1.83 1.83 ### ### ###
2016-Jan-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2016-Jan-14 Thu 1.85 1.85 1.8 1.8 3,329 6,075 ### ### 0.1
2016-Jan-13 Wed 1.85 1.85 1.85 1.85 525 971 ### ### 0.1
2016-Jan-12 Tue ### ### ### ### 3,222 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 1.85 1.85 14.8 14.8 0.1
2016-Jan-08 Fri ### ### 1.855 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 5 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 39.0 39.0 0.0
2016-Jan-05 Tue 1.85 ### 1.85 ### 8,820 8,158 91.9 91.9 0.0
2016-Jan-04 Mon ### ### 1.8 1.8 4,325 ### ### ### 0.1
2015-Dec-31 Thu ### ### ### ### 5 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 15,746 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 4 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 12,752 0 69.4 69.4 0.0
2015-Dec-22 Tue 1.75 1.75 1.75 1.75 988 1,729 ### ### 0.1
2015-Dec-21 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2015-Dec-18 Fri 1.75 1.75 1.745 1.75 63.1 63.1 0.1
2015-Dec-17 Thu 1.925 1.925 1.8 1.8 3,057 ### ### ### 0.1
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 1,924 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 1.8 ### 1.785 ### ### ### 0.0
2015-Dec-01 Tue ### ### 1.785 1.785 24,181 21,581 ### ### 0.1
2015-Nov-30 Mon 1.85 1.85 1.85 1.85 0 0.1
2015-Nov-27 Fri ### ### 1.85 1.85 ### ### 0.1
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 10.2 10.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-06-15 12:50:04 thru 2024-06-15 12:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000