(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2017-Oct-04 Wed 2.57 ### 2.5 ### 64,327 ### ### ### 0.0
2017-Oct-03 Tue 2.47 2.5 2.47 2.5 10,251 25,473 82.7 82.7 0.2
2017-Oct-02 Mon 2.5 ### 2.45 2.45 13.1 13.1 0.2
2017-Sep-29 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Sep-28 Thu 2.49 2.49 2.48 2.48 ### ### 0.2
2017-Sep-27 Wed 2.48 2.51 2.48 2.5 204,425 510,040 78.3 78.3 0.2
2017-Sep-26 Tue 2.51 2.51 2.51 2.51 0 ###
2017-Sep-25 Mon 2.48 2.51 2.48 2.51 54 ### ### ### ###
2017-Sep-22 Fri 2.53 2.53 2.49 2.49 443 ### 17.4 17.4 0.2
2017-Sep-21 Thu 2.58 2.58 2.58 2.58 0 0.2
2017-Sep-20 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2017-Sep-19 Tue 2.58 2.58 2.58 2.58 0 0.2
2017-Sep-18 Mon 2.57 2.58 2.57 2.58 5,358 ### ### ### 0.2
2017-Sep-15 Fri 2.54 2.54 2.54 2.54 ### ### ###
2017-Sep-14 Thu 2.5 2.56 2.5 2.54 ### ### ###
2017-Sep-13 Wed 2.52 2.52 2.45 2.45 ### ### 0.2
2017-Sep-12 Tue 2.44 2.44 2.44 2.44 0 0.2
2017-Sep-11 Mon 2.55 2.55 2.44 2.44 ### ### 0.2
2017-Sep-08 Fri 2.45 2.45 2.45 2.45 70.4 70.4 0.2
2017-Sep-07 Thu ### ### 2.25 ### 71.1 71.1 0.0
2017-Sep-06 Wed 2.26 2.26 2.26 2.26 0 ###
2017-Sep-05 Tue 2.26 2.26 2.26 2.26 0 ###
2017-Sep-04 Mon 2.26 2.26 2.26 2.26 75.2 75.2 ###
2017-Sep-01 Fri 2.22 2.22 2.2 2.2 22.8 22.8 0.2
2017-Aug-31 Thu 2.23 ### 2.22 2.22 67,742 ### 24.0 24.0 0.2
2017-Aug-30 Wed 2.25 2.25 ### ### 16,450 ### 11.5 11.5 0.0
2017-Aug-29 Tue 2.2 2.25 2.2 2.21 18,540 41,251 76.6 76.6 0.2
2017-Aug-28 Mon ### ### ### ### 6,474 0 76.5 76.5 0.0
2017-Aug-25 Fri 2.23 ### 2.23 ### 88.1 88.1 0.0
2017-Aug-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Aug-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Aug-22 Tue ### 2.2 ### 2.2 10,041 11,045 ### ### 0.2
2017-Aug-21 Mon 2.21 2.22 ### ### 1,142 ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 23,847 0 18.2 18.2 0.0
2017-Aug-14 Mon 2.41 2.41 2.41 2.41 0 0.2
2017-Aug-11 Fri 2.41 2.41 2.41 2.41 0 0.2
2017-Aug-10 Thu 2.41 2.41 2.41 2.41 75.6 75.6 0.2
2017-Aug-09 Wed 2.45 2.45 2.45 2.45 67.1 67.1 0.2
2017-Aug-08 Tue 2.45 2.45 2.45 2.45 0 0.2
2017-Aug-07 Mon 2.43 2.45 2.43 2.45 11,340 ### ### ### 0.2
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 31.9 31.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 22.6 22.6 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu 2.5 2.5 2.49 2.49 3,145 7,846 30.0 30.0 0.2
2017-Jul-26 Wed 2.59 ### 2.55 2.55 8,475 ### ### ### 0.2
2017-Jul-25 Tue 2.59 ### 2.59 ### 88.3 88.3 0.0
2017-Jul-24 Mon 2.71 2.71 2.56 ### 12.6 12.6 0.0
2017-Jul-21 Fri 2.58 2.75 2.55 2.7 22,186 ### 93.0 93.0 0.2
2017-Jul-20 Thu ### 2.55 ### 2.55 59,850 ### 98.1 98.1 0.2
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 75.6 75.6 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Jul-06 Thu 2.2 2.2 2.2 2.2 67.0 67.0 0.2
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 1,325 0 ### ### 0.0
2017-Jun-30 Fri 2.21 2.21 2.21 2.21 70.9 70.9 0.2
2017-Jun-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Jun-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2017-Jun-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Jun-26 Mon 2.2 2.2 2.2 2.2 2,550 ### 74.4 74.4 0.2
2017-Jun-23 Fri ### ### ### ### 2,572 0 ### ### 0.0
2017-Jun-22 Thu 2.2 2.2 ### ### ### ### 0.0
2017-Jun-21 Wed 2.23 2.25 2.23 2.25 82.8 82.8 ###
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 1,420 0 ### ### 0.0
2017-Jun-16 Fri 2.23 2.23 2.23 2.23 1,920 4,281 ### ### ###
2017-Jun-15 Thu 2.24 2.24 2.24 2.24 0 ###
2017-Jun-14 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Jun-13 Tue 2.24 2.24 2.24 2.24 0 ###
2017-Jun-09 Fri 2.24 2.24 2.24 2.24 0 ###
2017-Jun-08 Thu 2.24 2.24 2.24 2.24 0 ###
2017-Jun-07 Wed ### 2.24 ### 2.24 92.5 92.5 ###
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 2.2 2.2 2.2 2.2 950 ### ### ### 0.2
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu 2.2 2.2 ### ### 1,857 2,042 ### ### 0.0
2017-May-31 Wed 2.2 2.2 ### ### 1,771 1,948 ### ### 0.0
2017-May-30 Tue ### ### ### ### 6 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri 2.25 2.25 2.25 2.25 0 ###
2017-May-18 Thu 2.25 2.25 2.25 2.25 70.7 70.7 ###
2017-May-17 Wed 2.24 2.24 2.24 2.24 0 ###
2017-May-16 Tue 2.24 2.24 2.24 2.24 ### ### ###
2017-May-15 Mon 2.24 2.24 2.21 2.21 21,279 47,345 26.1 26.1 0.2
2017-May-12 Fri 2.24 2.24 2.24 2.24 0 ###
2017-May-11 Thu 2.24 2.24 2.24 2.24 0 ###
2017-May-10 Wed 2.24 2.24 2.24 2.24 68.1 68.1 ###
2017-May-09 Tue 2.23 2.24 2.23 2.24 71.4 71.4 ###
2017-May-08 Mon 2.22 2.22 2.22 2.22 0 0.2
2017-May-05 Fri 2.22 2.22 2.22 2.22 0 0.2
2017-May-04 Thu 2.22 2.22 2.22 2.22 0 0.2
2017-May-03 Wed 2.22 2.22 2.22 2.22 0 0.2
2017-May-02 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 11,587 0 84.4 84.4 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 4,820 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 9,352 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 1,685 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 91.6 91.6 0.0
2017-Apr-06 Thu ### ### ### ### 2,240 0 ### ### 0.0
2017-Apr-05 Wed ### 2.2 ### ### 5,320 5,852 ### ### 0.0
2017-Apr-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-03 Mon 2.2 2.26 2.2 2.2 ### ### 0.2
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 4,320 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 1,257 0 88.8 88.8 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 625 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 950 0 ### ### 0.0
2017-Mar-15 Wed ### 2.2 ### 2.2 78.4 78.4 0.2
2017-Mar-14 Tue ### ### ### ### 2,426 0 75.9 75.9 0.0
2017-Mar-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-10 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Mar-09 Thu 2.2 2.2 ### 2.2 27,653 ### 69.1 69.1 0.2
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 2.25 2.25 2.25 2.25 0 ###
2017-Mar-06 Mon ### 2.25 ### 2.25 92.0 92.0 ###
2017-Mar-03 Fri 2.25 2.25 2.25 2.25 70.1 70.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-06-15 06:23:42 thru 2024-06-15 06:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000