(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 29...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 1,150 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 27,650 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 0.7 0.7 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.74 0.74 0.74 0.74 0 0.1
2007-Jul-25 Wed 0.74 0.74 0.74 0.74 66.5 66.5 0.1
2007-Jul-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Jul-19 Thu 0.775 0.775 0.75 0.75 ### ### ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.8 0.8 0.775 0.775 ### ### 0.1
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0.8 0.8 0.8 0.8 1,150 920 67.1 67.1 0.1
2007-Jul-12 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.79 0.79 0.79 0.79 71.2 71.2 ###
2007-Jul-09 Mon 0.8 0.8 0.79 0.79 28.2 28.2 ###
2007-Jul-06 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-05 Thu 0.82 0.85 0.82 0.85 33,588 28,045 ### ### ###
2007-Jul-04 Wed 0.77 0.82 0.77 0.82 61,077 48,556 ### ### 0.1
2007-Jul-03 Tue 0.76 0.76 0.755 0.755 ### ### ###
2007-Jul-02 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Jun-29 Fri 0.76 0.76 0.76 0.76 59.7 59.7 0.1
2007-Jun-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-27 Wed 0.76 0.76 0.75 0.75 40.8 40.8 ###
2007-Jun-26 Tue 0.78 0.78 0.755 0.755 8,840 6,784 18.9 18.9 ###
2007-Jun-25 Mon 0.75 0.75 0.745 0.75 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.74 0.74 0.7 0.7 ### ### ###
2007-Jun-19 Tue ### 0.7 ### 0.7 15,270 5,344 ### ### ###
2007-Jun-18 Mon 0.655 ### 0.655 ### 74.4 74.4 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.645 0.645 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 22,852 0 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 30.9 30.9 0.0
2007-Jun-07 Thu ### ### ### ### 23,242 0 83.0 83.0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 2 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 84.0 84.0 0.0
2007-May-29 Tue ### ### ### ### 13,256 0 ### ### 0.0
2007-May-28 Mon ### 0.7 ### 0.655 84,850 ### ### ### ###
2007-May-25 Fri ### ### ### ### 32,150 0 ### ### 0.0
2007-May-24 Thu ### 0.55 0.49 0.55 89.1 89.1 ###
2007-May-23 Wed ### ### 0.47 0.47 ### ### ###
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.5 0.5 0.48 0.48 8.5 8.5 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.51 0.51 0.51 0.51 65.4 65.4 ###
2007-May-16 Wed ### ### 0.51 0.51 74,250 ### 30.4 30.4 ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.54 ### 0.51 0.51 4.0 4.0 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.5 0.5 0.5 0.5 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 6,250 0 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.525 0.525 0.525 0.525 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.53 ### 0.525 68,871 18,250 85.2 85.2 0.0
2007-Apr-24 Tue ### 0.52 ### ### 83.7 83.7 0.0
2007-Apr-23 Mon 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.545 0.5 0.5 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 1,150 0 76.6 76.6 0.0
2007-Apr-18 Wed 0.5 0.5 0.5 0.5 64.9 64.9 0.0
2007-Apr-17 Tue 0.52 0.52 ### ### 38.6 38.6 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.53 0.53 ### ### 5.5 5.5 0.0
2007-Apr-12 Thu ### ### 0.5 0.5 11.4 11.4 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.55 0.51 0.51 ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.56 0.57 0.56 0.57 77.9 77.9 ###
2007-Apr-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.525 0.525 0.525 0.525 62.7 62.7 0.0
2007-Mar-28 Wed 0.49 ### 0.49 ### 28,153 ### 94.2 94.2 0.0
2007-Mar-27 Tue 0.545 0.545 0.5 0.5 1.3 1.3 0.0
2007-Mar-26 Mon 0.545 0.545 0.54 0.54 26.3 26.3 0.0
2007-Mar-23 Fri 0.56 ### 0.56 0.56 ### ### ###
2007-Mar-22 Thu ### ### 0.545 0.545 26,178 ### 10.3 10.3 0.0
2007-Mar-21 Wed 0.54 0.555 0.54 0.555 26,488 ### ### ### ###
2007-Mar-20 Tue 0.555 0.56 0.55 0.56 59,923 33,257 76.9 76.9 ###
2007-Mar-19 Mon ### ### 0.555 0.555 2.7 2.7 ###
2007-Mar-16 Fri ### ### ### ### 21.8 21.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.655 0.655 0.655 0.655 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 75.5 75.5 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.645 ### ### 48,780 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.685 0.685 ### ### 15,456 ### 15.4 15.4 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.675 0.675 0.675 0.675 2,544 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.675 0.675 32.2 32.2 0.0
2007-Feb-19 Mon ### ### ### ### 2,956 0 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 7,044 0 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.675 ### 0.675 83.5 83.5 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 26,882 0 23.7 23.7 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### 0.685 ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.71 0.71 ### ### ### ### 0.0
2007-Jan-30 Tue 0.75 0.75 0.71 0.71 74,880 ### 6.3 6.3 ###
2007-Jan-29 Mon ### 0.73 ### 0.73 45,744 ### 97.8 97.8 0.1
2007-Jan-25 Thu 0.645 ### 0.645 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.75 0.75 ### ### 247,073 92,652 ### ### 0.0
2007-Jan-22 Mon 0.78 0.78 0.75 0.755 13,527 10,348 ### ### ###
2007-Jan-19 Fri 0.79 0.79 0.79 0.79 63.9 63.9 ###
2007-Jan-18 Thu 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2007-Jan-17 Wed 0.81 0.81 0.81 0.81 11,451 9,275 ### ### 0.1
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Jan-12 Fri 0.82 0.82 0.81 0.81 8,850 ### 18.1 18.1 0.1
2007-Jan-11 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.82 0.82 0.81 0.81 22.9 22.9 0.1
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.83 0.83 0.83 0.83 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-06-15 07:03:35 thru 2024-06-15 07:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000