(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2006-Dec-18 Mon 0.84 0.87 0.84 0.84 31,224 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.87 0.87 0.84 0.84 8.7 8.7 ###
2006-Dec-14 Thu ### ### 0.875 0.875 ### ### 0.1
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.88 0.88 0.88 0.88 70.0 70.0 0.1
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.87 ### ### ### 0.0
2006-Dec-07 Thu 0.89 ### 0.87 0.87 ### ### 0.1
2006-Dec-06 Wed 0.89 ### 0.89 ### 92.5 92.5 0.0
2006-Dec-05 Tue ### ### 0.89 0.89 36,723 16,341 25.4 25.4 ###
2006-Dec-04 Mon ### ### ### ### 4.0 4.0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.955 0.955 0.955 0.955 59.7 59.7 0.1
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 1 1 77,524 ### ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 18,350 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 1 ### 1 ### 38,622 ### 88.5 88.5 0.0
2006-Nov-15 Wed ### 1 ### 1 82.9 82.9 ###
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 91.5 91.5 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.975 0.975 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 93.1 93.1 0.0
2006-Nov-07 Tue 0.945 0.945 ### ### 28.7 28.7 0.0
2006-Nov-06 Mon ### ### 0.945 0.945 29.6 29.6 0.1
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 1 ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 42,550 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 5,385 0 79.7 79.7 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 72.4 72.4 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 90.8 90.8 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 9,783 0 7.9 7.9 0.0
2006-Oct-09 Mon ### ### ### ### 14.7 14.7 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1 1 1 1 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 14,783 0 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 1 ### 1 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 31,329 0 97.7 97.7 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 10.6 10.6 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 2,343 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 1,088 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 1 1 ### 1 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 1 1 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 1.075 1.075 1.075 1.075 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 70.1 70.1 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### 1.155 ### 1.155 71.6 71.6 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### 1.145 54,576 0 77.2 77.2 ###
2006-Aug-09 Wed ### ### ### ### 480 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 18.3 18.3 0.0
2006-Aug-07 Mon ### ### ### ### 18,424 0 98.3 98.3 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 24,280 0 96.7 96.7 0.0
2006-Jul-25 Tue ### ### ### ### 17.8 17.8 0.0
2006-Jul-24 Mon ### ### ### ### 24,978 0 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 1.255 1.255 7.4 7.4 ###
2006-Jul-19 Wed 1.28 1.28 1.28 1.28 2,328 2,979 75.6 75.6 ###
2006-Jul-18 Tue 1.245 1.28 1.245 1.28 35,876 ### 89.9 89.9 ###
2006-Jul-17 Mon 1.175 ### 1.175 ### 4,020 ### 89.3 89.3 0.0
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu ### ### 1.26 1.26 2,472 1,557 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.375 1.375 ### 1.345 17,947 ### 12.2 12.2 ###
2006-Jul-06 Thu ### ### ### ### 10,928 0 63.3 63.3 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### 1.28 1.28 18,153 ### 19.4 19.4 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 1.4 ### 1.4 4,484 ### ### ### ###
2006-Jun-27 Tue ### 1.25 ### 1.25 ### ### ###
2006-Jun-26 Mon 1.2 1.2 1.2 1.2 1,850 2,220 ### ### 0.1
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 1,153 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 74.6 74.6 0.0
2006-Jun-14 Wed ### ### ### ### 28,750 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 54.6 54.6 0.0
2006-Jun-09 Fri 1.185 ### 1.185 ### 5,750 ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 1.25 1.25 1.25 1.25 1,484 1,855 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### 1.25 1.25 ### ### ###
2006-May-31 Wed ### ### ### ### 98.6 98.6 0.0
2006-May-30 Tue 1.23 1.4 1.2 1.2 28,850 ### ### ### 0.1
2006-May-29 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2006-May-26 Fri 1.26 1.26 1.25 1.25 23.0 23.0 ###
2006-May-25 Thu 1.26 1.26 1.26 1.26 75.3 75.3 ###
2006-May-24 Wed 1.26 1.26 1.25 1.25 ### ### ###
2006-May-23 Tue 1.26 1.26 1.26 1.26 1,980 ### 73.1 73.1 ###
2006-May-22 Mon 1.26 1.26 1.26 1.26 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-06-01 21:38:24 thru 2024-06-01 21:38:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000