End of day Prices (full format), 2400 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2005-Feb-14 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 89.6
| 89.6
| 0.1 |
2005-Feb-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| 97.8
| 97.8
| 0.1 |
2005-Feb-09 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.8
| 24.8
| ### |
2005-Feb-08 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 11,054
| ###
| 7.9
| 7.9
| ### |
2005-Feb-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.77
| 0.77
| 0.73
| 0.73
| 10,759
| ###
| 4.3
| 4.3
| 0.1 |
2005-Feb-03 Thu
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 13.8
| 13.8
| 0.1 |
2005-Feb-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.0
| 68.0
| 0.1 |
2005-Jan-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,350
| 1,080
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 16,250
| 13,243
| 19.6
| 19.6
| 0.1 |
2005-Jan-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| 89.2
| 89.2
| ### |
2005-Jan-17 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.3
| 78.3
| 0.1 |
2005-Jan-14 Fri
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| 11.3
| 11.3
| 0.1 |
2005-Jan-13 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 34,345
| ###
| 5.5
| 5.5
| 0.1 |
2005-Jan-12 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 76.3
| 76.3
| ### |
2005-Jan-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Jan-05 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 17,143
| ###
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 78.9
| 78.9
| ### |
2004-Dec-21 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 8,282
| 7,081
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 14.3
| 14.3
| 0.1 |
2004-Dec-16 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 25.5
| 25.5
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,070
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 81.5
| 81.5
| ### |
2004-Dec-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 9,350
| 7,947
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.86
| 0.88
| 0.85
| 0.85
| 48,576
| ###
| 29.2
| 29.2
| ### |
2004-Dec-08 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.89
| ###
| 0.88
| 0.88
| 25,180
| 11,079
| 33.7
| 33.7
| 0.1 |
2004-Dec-06 Mon
| ###
| ###
| 0.89
| 0.89
| 37,576
| 16,721
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 9,879
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 5,375
| 0
| 31.2
| 31.2
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 17,125
| 0
| 87.4
| 87.4
| 0.0 |
2004-Nov-29 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Nov-26 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 24,359
| 21,557
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 0.87
| ###
| 0.87
| 0.88
|
|
| 74.5
| 74.5
| 0.1 |
2004-Nov-23 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 21,657
| ###
| 85.3
| 85.3
| ### |
2004-Nov-22 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 30.3
| 30.3
| ### |
2004-Nov-19 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 26,977
| 22,256
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.8
| 0.83
| 0.78
| 0.78
| 232,183
| ###
| 12.2
| 12.2
| 0.1 |
2004-Nov-16 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 44,058
| ###
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 3.6
| 3.6
| 0.1 |
2004-Nov-12 Fri
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| 96.0
| 96.0
| ### |
2004-Nov-11 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 12.8
| 12.8
| ### |
2004-Nov-10 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 12.9
| 12.9
| 0.1 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.88
| 0.88
| 30,150
| ###
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 13,550
| 0
| 23.3
| 23.3
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 34,427
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 1
| 1
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Oct-22 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 1
| ###
| 1
| 27,650
| 13,825
| ###
| ###
| ### |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 6,850
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Oct-13 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 23,440
| 0
| 77.1
| 77.1
| 0.0 |
2004-Oct-07 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 54,450
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-28 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.9
| 79.9
| 0.1 |
2004-Sep-27 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.5
| 22.5
| 0.1 |
2004-Sep-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 19,086
| ###
| 19.5
| 19.5
| 0.1 |
2004-Sep-22 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 8.1
| 8.1
| ### |
2004-Sep-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 82.1
| 82.1
| ### |
2004-Sep-14 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| 0.88
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Sep-06 Mon
| 0.86
| ###
| 0.86
| ###
| 73,357
| 31,543
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.4
| 20.4
| 0.1 |
2004-Sep-02 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| ###
| ###
| 0.88
| 0.88
| 21,020
| 9,248
| 15.8
| 15.8
| 0.1 |
2004-Aug-31 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Aug-30 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| 94.5
| 94.5
| ### |
2004-Aug-26 Thu
| 0.82
| 0.82
| 0.76
| 0.82
| 85,582
| ###
| 70.6
| 70.6
| 0.1 |
2004-Aug-25 Wed
| 0.74
| ###
| 0.72
| ###
| 217,957
| ###
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.72
| 0.77
| 0.72
| 0.77
| 33,446
| ###
| 96.9
| 96.9
| 0.1 |
2004-Aug-23 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.3
| 89.3
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Aug-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,925
| 1,347
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 6.7
| 6.7
| ### |
2004-Aug-06 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 97.8
| 97.8
| ### |
2004-Aug-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,650
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 9,440
| 0
| 2.6
| 2.6
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 53,250
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 18,880
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.58
| ###
| 0.58
| ###
| 42,380
| ###
| 94.6
| 94.6
| 0.0 |
2004-Jul-07 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 18,620
| ###
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.3
| 4.3
| ### |
2004-Jun-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 9.1
| 9.1
| 0.0 |
2004-Jun-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.8
| 10.8
| ### |
2004-Jun-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 5.2
| 5.2
| ### |
2004-May-31 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 120
| ###
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.54
| 0.58
| 0.54
| 0.58
| 36,350
| 20,356
| 98.2
| 98.2
| ### |
2004-May-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 16,350
| ###
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 39,444
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 8,540
| 4,654
| 82.6
| 82.6
| ### |
2004-Mar-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.1
| 17.1
| 0.0 |
2004-Mar-17 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 16.0
| 16.0
| ### |
2004-Mar-16 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 21.9
| 21.9
| ### |
2004-Mar-12 Fri
| 0.59
| ###
| 0.59
| ###
| 1,140
| ###
| 83.7
| 83.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.59
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Mar-09 Tue
| 0.59
| 0.7
| 0.59
| ###
| 87,120
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 97.2
| 97.2
| ### |
2004-Mar-05 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| 0.475
| ###
| 0.475
| 38,742
| ###
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Feb-26 Thu
| 0.48
| 0.48
| ###
| ###
| 59,428
| ###
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 86.6
| 86.6
| 0.0 |
2004-Feb-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2003-Dec-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
2003-Nov-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 6,250
| 1,687
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 52,348
| 14,788
| 92.9
| 92.9
| ### |
2003-Sep-12 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jul-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Jul-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Jun-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 87.3
| 87.3
| 0.0 |
2003-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 3,450
| ###
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.4
| 87.4
| 0.0 |
2003-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 30,025
| 6,155
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2003-Mar-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Feb-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 4,454
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 10,546
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2002-Dec-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,070
| ###
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 24,454
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 68,046
| 14,289
| 2.5
| 2.5
| 0.0 |
2002-Sep-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2002-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 18,350
| 3,670
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Jun-24 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 15,446
| 3,243
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 36,773
| ###
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 81,027
| 17,420
| 8.1
| 8.1
| ### |
2002-Jun-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
2002-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2002-Jun-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 91.8
| 91.8
| 0.0 |
2002-May-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,650
| 478
| ###
| ###
| ### |
2002-May-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.255
| 0.29
| 0.255
| 0.29
| 26,350
| 7,180
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.3
| 1.3
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Mar-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.388
| 0.388
| 0.388
| 0.388
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.9
| 95.9
| ### |
2002-Jan-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Jan-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| 0.27
| ###
| 0.22
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.27
| 0.27
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 36,984
| 10,170
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 6.3
| 6.3
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.381
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 9,650
| 4,053
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 18,153
| ###
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.45
| 0.5
| 0.45
| 0.5
| 45,080
| ###
| 99.1
| 99.1
| 0.0 |
2001-Jul-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 22,650
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 20,350
| 8,750
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 97.1
| 97.1
| ### |
2001-Jul-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 86.5
| 86.5
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 76,520
| 0
| 22.3
| 22.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2001-Jun-26 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2001-Jun-14 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 7.8
| 7.8
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 14,475
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.25
| 0.28
| 0.23
| 0.28
|
|
| 98.6
| 98.6
| ### |
2001-May-29 Tue
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 98.3
| 98.3
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-May-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-May-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-May-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-May-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-May-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| 99.4
| 99.4
| 0.0 |
2001-May-04 Fri
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.4
| 84.4
| 0.0 |
2001-May-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 13.2
| 13.2
| 0.0 |
2001-Apr-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.3
| 19.3
| 0.0 |
2001-Apr-23 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2001-Apr-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.0
| 10.0
| ### |
2001-Apr-05 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.3
| 15.3
| 0.0 |
2001-Apr-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 14.5
| 14.5
| 0.0 |
2001-Mar-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 47,650
| 23,825
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.6
| 85.6
| 0.0 |
2001-Mar-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.49
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 46,140
| ###
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| 21.8
| 21.8
| 0.0 |
2001-Mar-09 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 45,554
| 22,777
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.46
| 0.48
| 0.43
| 0.43
| 73,850
| ###
| 5.0
| 5.0
| ### |
2001-Mar-05 Mon
| 0.47
| 0.47
| 0.4
| 0.45
| 69,446
| ###
| 9.0
| 9.0
| 0.0 |
2001-Mar-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,150
| ###
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 2,850
| ###
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.7
| 11.7
| 0.0 |
2001-Feb-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| 98.9
| 98.9
| 0.0 |
2001-Feb-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-15 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 22,681
| 11,680
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.7
| 11.7
| 0.0 |
2001-Feb-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.3
| 11.3
| ### |
2001-Feb-01 Thu
| 0.55
| 0.57
| 0.55
| 0.56
| 122,628
| 68,671
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.51
| 0.55
| 0.5
| 0.54
|
|
| 94.5
| 94.5
| 0.0 |
2001-Jan-29 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.0
| 20.0
| ### |
2001-Jan-25 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 93.3
| 93.3
| ### |
2001-Jan-24 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| 83.7
| 83.7
| 0.0 |
2001-Jan-19 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 94.1
| 94.1
| 0.0 |
2001-Jan-16 Tue
| 0.49
| 0.49
| 0.4
| 0.4
|
|
| 0.5
| 0.5
| 0.0 |
2001-Jan-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 4.8
| 4.8
| ### |
2001-Jan-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1
| 0
| 73.7
| 73.7
| ### |
2001-Jan-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| 97.3
| 97.3
| 0.0 |
2000-Dec-20 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 13.8
| 13.8
| ### |
2000-Dec-19 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 14.2
| 14.2
| ### |
2000-Dec-15 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 11,781
| 6,420
| 90.3
| 90.3
| ### |
2000-Dec-14 Thu
| 0.57
| 0.57
| 0.53
| 0.53
| 89,973
| 49,485
| 3.7
| 3.7
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 11.3
| 11.3
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 2.9
| 2.9
| ### |
2000-Dec-01 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Nov-16 Thu
| 0.59
| ###
| 0.58
| ###
| 55,750
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.58
| ###
| 0.58
| ###
| 2,950
| 855
| 89.8
| 89.8
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 0.726
| 0.726
| 0.726
| 0.726
| 4,054
| 2,943
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.7
| ###
| ###
| 52,850
| ###
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.58
| ###
| 0.58
| ###
| 72,122
| ###
| 92.1
| 92.1
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 12.8
| 12.8
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 39,878
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.58
| ###
| 0.58
| ###
| 20,122
| ###
| 92.5
| 92.5
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.58
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 10.7
| 10.7
| ### |
2000-Sep-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.83
| 0.83
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.8
| 0.85
| 0.75
| 0.85
|
|
| 97.3
| 97.3
| ### |
2000-Sep-13 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 29.4
| 29.4
| 0.1 |
2000-Sep-12 Tue
| 0.87
| 0.87
| 0.8
| 0.87
| 167,650
| 139,987
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| ###
| ###
| 0.85
| 0.85
| 79,877
| 33,947
| 5.6
| 5.6
| ### |
2000-Sep-08 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 32.7
| 32.7
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.86
| 0.87
| 89,926
| ###
| 15.7
| 15.7
| 0.1 |
2000-Sep-05 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2000-Sep-04 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Aug-30 Wed
| 0.85
| 0.89
| 0.85
| 0.89
| 31,788
| 27,655
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| 5.5
| 5.5
| ### |
2000-Aug-28 Mon
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| ###
| ###
| 0.89
| ###
| 262,450
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.84
| ###
| 0.84
| ###
| 502,240
| 210,940
| 98.5
| 98.5
| 0.0 |
2000-Aug-22 Tue
| 0.84
| 0.85
| 0.81
| ###
| 220,740
| ###
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.81
| 0.83
|
|
| 2.3
| 2.3
| ### |
2000-Aug-18 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| 0.76
| 0.925
| 3,480,082
| ###
| ###
| ###
| ### |
|