eg: Prices for BHP
Currently Mon 26-Apr-06 08:16:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices...
TOC Company Info for OCL Limits 
| Listing Code | OCL |
| Listing Name | OBJECTIVE CORPORATION LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | OBJECTIVE CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OCL7 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OCL .. Wednesday 24th December 2025
OCL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OCL Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-02 Thu | 11.84 | ### | ### | 11.51 | 36.2 | 36.2 | 0.8 | ||
| 2026-Apr-01 Wed | ### | ### | 11.71 | 11.83 | 53,340 | ### | ### | ### | 0.8 |
| 2026-Mar-31 Tue | 12.22 | 12.22 | ### | 11.74 | 8.8 | 8.8 | 0.8 | ||
| 2026-Mar-30 Mon | 11.88 | 11.88 | ### | 11.48 | 18.3 | 18.3 | 0.8 | ||
| 2026-Mar-27 Fri | ### | ### | 11.5 | 11.5 | 13.8 | 13.8 | ### | ||
| 2026-Mar-26 Thu | 12.25 | 12.25 | ### | 11.89 | ### | ### | ### | ||
| 2026-Mar-25 Wed | 12.26 | 12.485 | ### | ### | 15.0 | 15.0 | 0.0 | ||
| 2026-Mar-24 Tue | ### | 12.52 | ### | 12.2 | 31,084 | 194,585 | 39.5 | 39.5 | ### |
| 2026-Mar-23 Mon | 12.21 | 12.47 | ### | 12.21 | 76,527 | 477,145 | ### | ### | 0.9 |
| 2026-Mar-20 Fri | ### | 12.45 | 11.77 | 12.21 | 132,687 | ### | ### | ### | 0.9 |
| 2026-Mar-19 Thu | ### | ### | ### | ### | 169,849 | 0 | ### | ### | 0.0 |
| 2026-Mar-18 Wed | 12.74 | 12.78 | ### | 12.24 | ### | ### | 0.9 | ||
| 2026-Mar-17 Tue | 12.52 | ### | 12.25 | 12.51 | 38.8 | 38.8 | ### | ||
| 2026-Mar-16 Mon | ### | ### | ### | 12.28 | 33,750 | 0 | 52.3 | 52.3 | 0.9 |
| 2026-Mar-13 Fri | ### | ### | 12.2 | 12.28 | 83,228 | ### | ### | ### | 0.9 |
| 2026-Mar-12 Thu | 13.7 | 13.7 | 12.5 | 12.5 | 176,584 | 2,313,250 | 3.7 | 3.7 | 0.9 |
| 2026-Mar-11 Wed | ### | ### | ### | 13.56 | 127,572 | 0 | 9.2 | 9.2 | 1.0 |
| 2026-Mar-10 Tue | ### | ### | 12.82 | 13.74 | ### | ### | ### | ||
| 2026-Mar-09 Mon | ### | ### | ### | ### | 185,984 | 0 | 93.7 | 93.7 | 0.0 |
| 2026-Mar-06 Fri | ### | ### | 12.5 | ### | 60,449 | ### | 16.7 | 16.7 | 0.0 |
| 2026-Mar-05 Thu | 12.76 | 12.85 | 12.51 | 12.83 | 40,153 | 509,140 | ### | ### | ### |
| 2026-Mar-04 Wed | ### | ### | 12.49 | 12.75 | 51,578 | ### | 17.0 | 17.0 | ### |
| 2026-Mar-03 Tue | 12.53 | ### | 12.45 | 12.71 | 86.4 | 86.4 | 0.9 | ||
| 2026-Mar-02 Mon | 13.28 | 13.41 | ### | 12.78 | 84,550 | ### | ### | ### | 0.9 |
| 2026-Feb-27 Fri | 12.88 | 13.84 | ### | ### | 95,478 | ### | ### | ### | 0.0 |
| 2026-Feb-26 Thu | ### | 13.53 | ### | 12.76 | 134,681 | ### | 26.3 | 26.3 | ### |
| 2026-Feb-25 Wed | ### | ### | 12.8 | 13.87 | ### | ### | ### | ||
| 2026-Feb-24 Tue | 13.75 | 13.83 | 12.88 | ### | 8.9 | 8.9 | 0.0 | ||
| 2026-Feb-23 Mon | ### | 14.255 | ### | 13.89 | 39.6 | 39.6 | 1.0 | ||
| 2026-Feb-20 Fri | ### | 14.86 | ### | ### | 57,929 | ### | 23.7 | 23.7 | 0.0 |
| 2026-Feb-19 Thu | ### | 15.145 | ### | ### | 55,158 | 417,683 | ### | ### | 0.0 |
| 2026-Feb-18 Wed | 13.72 | 14.74 | 13.72 | ### | 61,246 | ### | 93.2 | 93.2 | 0.0 |
| 2026-Feb-17 Tue | 13.52 | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-16 Mon | 13.4 | ### | ### | 13.46 | ### | ### | ### | ||
| 2026-Feb-13 Fri | 13.41 | 13.41 | 12.88 | ### | 74,346 | 977,278 | ### | ### | 0.0 |
| 2026-Feb-12 Thu | ### | ### | 13.375 | 13.41 | 78,482 | 524,848 | ### | ### | 1.0 |
| 2026-Feb-11 Wed | 14.43 | 14.78 | 14.22 | ### | ### | ### | 0.0 | ||
| 2026-Feb-10 Tue | ### | ### | 14.27 | 14.47 | 33,344 | ### | 5.7 | 5.7 | ### |
| 2026-Feb-09 Mon | ### | 15.21 | ### | 14.48 | ### | ### | 1.0 | ||
| 2026-Feb-06 Fri | 14.8 | 14.8 | 13.83 | ### | 118,070 | 1,690,172 | ### | ### | 0.0 |
| 2026-Feb-05 Thu | 14.89 | ### | 14.5 | 14.89 | 76.4 | 76.4 | ### | ||
| 2026-Feb-04 Wed | ### | ### | ### | ### | 64,259 | 0 | ### | ### | 0.0 |
| 2026-Feb-03 Tue | ### | ### | ### | ### | 36,980 | 0 | ### | ### | 0.0 |
| 2026-Feb-02 Mon | 15.24 | 15.42 | ### | 14.88 | 29.5 | 29.5 | 1.1 | ||
| 2026-Jan-30 Fri | ### | ### | ### | 15.2 | ### | ### | 1.1 | ||
| 2026-Jan-29 Thu | ### | ### | 15.49 | ### | 46,477 | ### | ### | ### | 0.0 |
| 2026-Jan-28 Wed | ### | 16.22 | 15.57 | 15.57 | 27,854 | ### | ### | ### | 1.1 |
| 2026-Jan-27 Tue | ### | 16.81 | 15.89 | 15.89 | 53,980 | 882,573 | 27.6 | 27.6 | ### |
| 2026-Jan-23 Fri | ### | 16.74 | 15.54 | 16.29 | ### | ### | ### | ||
| 2026-Jan-22 Thu | ### | ### | 15.25 | 15.81 | ### | ### | ### | ||
| 2026-Jan-21 Wed | 15.47 | 15.55 | 14.77 | 15.49 | 65.3 | 65.3 | ### | ||
| 2026-Jan-20 Tue | 15.82 | ### | 15.21 | 15.45 | ### | ### | ### | ||
| 2026-Jan-19 Mon | 16.89 | ### | 15.57 | 15.79 | 79,872 | ### | ### | ### | 1.1 |
| 2026-Jan-16 Fri | 17.2 | 17.2 | 16.73 | 16.76 | 17,856 | 302,927 | 17.3 | 17.3 | 1.2 |
| 2026-Jan-15 Thu | ### | ### | 16.46 | 16.85 | 39.8 | 39.8 | ### | ||
| 2026-Jan-14 Wed | 16.55 | 16.82 | ### | 16.82 | ### | ### | ### | ||
| 2026-Jan-13 Tue | 16.72 | 16.975 | 16.27 | 16.47 | ### | ### | ### | ||
| 2026-Jan-12 Mon | 16.7 | 16.975 | 16.22 | 16.87 | 25,474 | ### | ### | ### | ### |
| 2026-Jan-09 Fri | 16.45 | ### | 16.21 | ### | ### | ### | 0.0 | ||
| 2026-Jan-08 Thu | ### | 16.44 | ### | 16.24 | 27,976 | ### | ### | ### | ### |
| 2026-Jan-07 Wed | 16.45 | 16.45 | ### | 16.25 | 31,556 | 259,548 | 26.4 | 26.4 | ### |
| 2026-Jan-06 Tue | ### | 16.43 | ### | ### | 19,047 | 156,471 | 69.1 | 69.1 | 0.0 |
| 2026-Jan-05 Mon | 16.48 | 16.73 | 15.82 | ### | ### | ### | 0.0 | ||
| 2026-Jan-02 Fri | 16.55 | ### | ### | 16.48 | 15,172 | 0 | ### | ### | 1.2 |
| 2025-Dec-31 Wed | 16.4 | ### | ### | 16.51 | ### | ### | ### | ||
| 2025-Dec-30 Tue | ### | 17.22 | ### | ### | 7.2 | 7.2 | 0.0 | ||
| 2025-Dec-29 Mon | ### | 17.855 | 16.88 | ### | 35.4 | 35.4 | 0.0 | ||
| 2025-Dec-24 Wed | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2025-Dec-23 Tue | 17.58 | 17.72 | 17.275 | ### | ### | ### | 0.0 | ||
| 2025-Dec-22 Mon | 19.2 | 19.2 | ### | 17.71 | 25,744 | 247,142 | 3.7 | 3.7 | ### |
| 2025-Dec-19 Fri | ### | ### | ### | ### | 124,274 | 0 | 84.0 | 84.0 | 0.0 |
| 2025-Dec-18 Thu | 17.2 | 18.21 | 16.78 | ### | 44,849 | ### | 29.3 | 29.3 | 0.0 |
| 2025-Dec-17 Wed | ### | 17.54 | ### | 17.49 | ### | ### | ### | ||
| 2025-Dec-16 Tue | ### | ### | 16.56 | ### | 88.6 | 88.6 | 0.0 | ||
| 2025-Dec-15 Mon | 16.79 | 16.79 | 16.27 | ### | 33.8 | 33.8 | 0.0 |
Basic Bottom of Page