(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for OCL .. Wednesday 24th December 2025

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 11.87 12.28 11.87 ### ### ### 0.0
2026-Apr-20 Mon 11.82 ### 11.72 11.82 ### ### 0.8
2026-Apr-17 Fri 11.825 11.88 ### 11.82 62,045 368,547 38.1 38.1 0.8
2026-Apr-16 Thu ### 11.89 ### ### 30,348 ### ### ### 0.0
2026-Apr-15 Wed 11.2 11.44 ### ### 75.6 75.6 0.0
2026-Apr-14 Tue 11.21 ### ### ### 38.1 38.1 0.0
2026-Apr-13 Mon ### ### 10.71 ### ### ### 0.0
2026-Apr-10 Fri 11.47 11.47 ### ### ### ### 0.0
2026-Apr-09 Thu ### ### 11.26 11.45 ### ### 0.8
2026-Apr-08 Wed 11.47 12.27 11.47 ### 60,027 712,520 ### ### 0.0
2026-Apr-07 Tue 11.78 ### ### 11.43 20.0 20.0 ###
2026-Apr-02 Thu 11.84 ### ### 11.51 36.2 36.2 0.8
2026-Apr-01 Wed ### ### 11.71 11.83 53,340 ### ### ### 0.8
2026-Mar-31 Tue 12.22 12.22 ### 11.74 8.8 8.8 0.8
2026-Mar-30 Mon 11.88 11.88 ### 11.48 18.3 18.3 0.8
2026-Mar-27 Fri ### ### 11.5 11.5 13.8 13.8 ###
2026-Mar-26 Thu 12.25 12.25 ### 11.89 ### ### ###
2026-Mar-25 Wed 12.26 12.485 ### ### 15.0 15.0 0.0
2026-Mar-24 Tue ### 12.52 ### 12.2 31,084 194,585 39.5 39.5 ###
2026-Mar-23 Mon 12.21 12.47 ### 12.21 76,527 477,145 ### ### 0.9
2026-Mar-20 Fri ### 12.45 11.77 12.21 132,687 ### ### ### 0.9
2026-Mar-19 Thu ### ### ### ### 169,849 0 ### ### 0.0
2026-Mar-18 Wed 12.74 12.78 ### 12.24 ### ### 0.9
2026-Mar-17 Tue 12.52 ### 12.25 12.51 38.8 38.8 ###
2026-Mar-16 Mon ### ### ### 12.28 33,750 0 52.3 52.3 0.9
2026-Mar-13 Fri ### ### 12.2 12.28 83,228 ### ### ### 0.9
2026-Mar-12 Thu 13.7 13.7 12.5 12.5 176,584 2,313,250 3.7 3.7 0.9
2026-Mar-11 Wed ### ### ### 13.56 127,572 0 9.2 9.2 1.0
2026-Mar-10 Tue ### ### 12.82 13.74 ### ### ###
2026-Mar-09 Mon ### ### ### ### 185,984 0 93.7 93.7 0.0
2026-Mar-06 Fri ### ### 12.5 ### 60,449 ### 16.7 16.7 0.0
2026-Mar-05 Thu 12.76 12.85 12.51 12.83 40,153 509,140 ### ### ###
2026-Mar-04 Wed ### ### 12.49 12.75 51,578 ### 17.0 17.0 ###
2026-Mar-03 Tue 12.53 ### 12.45 12.71 86.4 86.4 0.9
2026-Mar-02 Mon 13.28 13.41 ### 12.78 84,550 ### ### ### 0.9
2026-Feb-27 Fri 12.88 13.84 ### ### 95,478 ### ### ### 0.0
2026-Feb-26 Thu ### 13.53 ### 12.76 134,681 ### 26.3 26.3 ###
2026-Feb-25 Wed ### ### 12.8 13.87 ### ### ###
2026-Feb-24 Tue 13.75 13.83 12.88 ### 8.9 8.9 0.0
2026-Feb-23 Mon ### 14.255 ### 13.89 39.6 39.6 1.0
2026-Feb-20 Fri ### 14.86 ### ### 57,929 ### 23.7 23.7 0.0
2026-Feb-19 Thu ### 15.145 ### ### 55,158 417,683 ### ### 0.0
2026-Feb-18 Wed 13.72 14.74 13.72 ### 61,246 ### 93.2 93.2 0.0
2026-Feb-17 Tue 13.52 ### ### ### ### ### 0.0
2026-Feb-16 Mon 13.4 ### ### 13.46 ### ### ###
2026-Feb-13 Fri 13.41 13.41 12.88 ### 74,346 977,278 ### ### 0.0
2026-Feb-12 Thu ### ### 13.375 13.41 78,482 524,848 ### ### 1.0
2026-Feb-11 Wed 14.43 14.78 14.22 ### ### ### 0.0
2026-Feb-10 Tue ### ### 14.27 14.47 33,344 ### 5.7 5.7 ###
2026-Feb-09 Mon ### 15.21 ### 14.48 ### ### 1.0
2026-Feb-06 Fri 14.8 14.8 13.83 ### 118,070 1,690,172 ### ### 0.0
2026-Feb-05 Thu 14.89 ### 14.5 14.89 76.4 76.4 ###
2026-Feb-04 Wed ### ### ### ### 64,259 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 36,980 0 ### ### 0.0
2026-Feb-02 Mon 15.24 15.42 ### 14.88 29.5 29.5 1.1
2026-Jan-30 Fri ### ### ### 15.2 ### ### 1.1
2026-Jan-29 Thu ### ### 15.49 ### 46,477 ### ### ### 0.0
2026-Jan-28 Wed ### 16.22 15.57 15.57 27,854 ### ### ### 1.1
2026-Jan-27 Tue ### 16.81 15.89 15.89 53,980 882,573 27.6 27.6 ###
2026-Jan-23 Fri ### 16.74 15.54 16.29 ### ### ###
2026-Jan-22 Thu ### ### 15.25 15.81 ### ### ###
2026-Jan-21 Wed 15.47 15.55 14.77 15.49 65.3 65.3 ###
2026-Jan-20 Tue 15.82 ### 15.21 15.45 ### ### ###
2026-Jan-19 Mon 16.89 ### 15.57 15.79 79,872 ### ### ### 1.1
2026-Jan-16 Fri 17.2 17.2 16.73 16.76 17,856 302,927 17.3 17.3 1.2
2026-Jan-15 Thu ### ### 16.46 16.85 39.8 39.8 ###
2026-Jan-14 Wed 16.55 16.82 ### 16.82 ### ### ###
2026-Jan-13 Tue 16.72 16.975 16.27 16.47 ### ### ###
2026-Jan-12 Mon 16.7 16.975 16.22 16.87 25,474 ### ### ### ###
2026-Jan-09 Fri 16.45 ### 16.21 ### ### ### 0.0
2026-Jan-08 Thu ### 16.44 ### 16.24 27,976 ### ### ### ###
2026-Jan-07 Wed 16.45 16.45 ### 16.25 31,556 259,548 26.4 26.4 ###
2026-Jan-06 Tue ### 16.43 ### ### 19,047 156,471 69.1 69.1 0.0
2026-Jan-05 Mon 16.48 16.73 15.82 ### ### ### 0.0
2026-Jan-02 Fri 16.55 ### ### 16.48 15,172 0 ### ### 1.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

Server processing from 2026-04-22 08:20:54 thru 2026-04-22 08:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000